Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
GBX |
4,729.5 |
4,786.5 |
4,729.5 |
4,785.75 |
4,785.75 |
+108.75 (+2.33%)
|
19 |
12 May 2022 |
GBX |
4,661 |
4,677 |
4,661 |
4,677 |
4,677 |
-59.25 (-1.25%)
|
6 |
11 May 2022 |
GBX |
4,725.5 |
4,736.25 |
4,719 |
4,736.25 |
4,736.25 |
+43.25 (+0.92%)
|
30 |
10 May 2022 |
GBX |
4,771.5 |
4,771.5 |
4,693 |
4,693 |
4,693 |
-37.75 (-0.80%)
|
11 |
9 May 2022 |
GBX |
4,754 |
4,761 |
4,730.75 |
4,730.75 |
4,730.75 |
-146.25 (-3.00%)
|
132 |
6 May 2022 |
GBX |
4,884.843 |
4,884.843 |
4,840.5 |
4,877 |
4,877 |
-31 (-0.63%)
|
132 |
5 May 2022 |
GBX |
4,968 |
4,968 |
4,908 |
4,908 |
4,908 |
+68.25 (+1.41%)
|
2 |
4 May 2022 |
GBX |
4,876 |
4,893.5 |
4,839.75 |
4,839.75 |
4,839.75 |
-48.5 (-0.99%)
|
98 |
3 May 2022 |
GBX |
4,851 |
4,888.25 |
4,851 |
4,888.25 |
4,888.25 |
-23.5 (-0.48%)
|
14 |
29 Apr 2022 |
GBX |
4,975 |
4,975 |
4,911.75 |
4,911.75 |
4,911.75 |
-35.5 (-0.72%)
|
2 |
28 Apr 2022 |
GBX |
4,958.5 |
4,958.5 |
4,947.25 |
4,947.25 |
4,947.25 |
+33.25 (+0.68%)
|
8 |
27 Apr 2022 |
GBX |
4,873 |
4,914 |
4,873 |
4,914 |
4,914 |
+28.25 (+0.58%)
|
568 |
26 Apr 2022 |
GBX |
4,920 |
4,936.899 |
4,880 |
4,885.75 |
4,885.75 |
+25 (+0.51%)
|
1,193 |
25 Apr 2022 |
GBX |
4,859 |
4,860.75 |
4,849 |
4,860.75 |
4,860.75 |
-74.5 (-1.51%)
|
105 |
22 Apr 2022 |
GBX |
4,947.5 |
4,955 |
4,932.5 |
4,935.25 |
4,935.25 |
-80.75 (-1.61%)
|
6,412 |
21 Apr 2022 |
GBX |
5,038 |
5,050 |
5,016 |
5,016 |
5,016 |
+6 (+0.12%)
|
38 |
20 Apr 2022 |
GBX |
5,000.102 |
5,010 |
5,000.102 |
5,010 |
5,010 |
+6 (+0.12%)
|
171 |
19 Apr 2022 |
GBX |
4,991.5 |
5,004 |
4,968 |
5,004 |
5,004 |
+43.5 (+0.88%)
|
410 |
14 Apr 2022 |
GBX |
4,951.5 |
4,960.5 |
4,951.5 |
4,960.5 |
4,960.5 |
-1 (-0.02%)
|
25 |
13 Apr 2022 |
GBX |
4,977 |
4,977 |
4,950 |
4,961.5 |
4,961.5 |
-35 (-0.70%)
|
665 |
12 Apr 2022 |
GBX |
5,017 |
5,017 |
4,996.5 |
4,996.5 |
4,996.5 |
+24.25 (+0.49%)
|
6 |
11 Apr 2022 |
GBX |
4,986 |
4,986 |
4,967.5 |
4,972.25 |
4,972.25 |
-93.75 (-1.85%)
|
28 |
8 Apr 2022 |
GBX |
5,049 |
5,080 |
5,049 |
5,066 |
5,066 |
+65 (+1.30%)
|
72 |
7 Apr 2022 |
GBX |
5,009 |
5,009 |
5,001 |
5,001 |
5,001 |
-3.75 (-0.07%)
|
1 |
6 Apr 2022 |
GBX |
5,006 |
5,008 |
5,004.75 |
5,004.75 |
5,004.75 |
-97.75 (-1.92%)
|
1,007 |
5 Apr 2022 |
GBX |
5,103 |
5,103 |
5,102.5 |
5,102.5 |
5,102.5 |
-14.5 (-0.28%)
|
122 |
4 Apr 2022 |
GBX |
5,067 |
5,117 |
5,067 |
5,117 |
5,117 |
+38 (+0.75%)
|
19 |
1 Apr 2022 |
GBX |
5,087 |
5,095 |
5,079 |
5,079 |
5,079 |
-55.5 (-1.08%)
|
6 |
31 Mar 2022 |
GBX |
5,165 |
5,165 |
5,134.5 |
5,134.5 |
5,134.5 |
-13 (-0.25%)
|
19 |
30 Mar 2022 |
GBX |
5,147.5 |
5,147.5 |
5,147.5 |
5,147.5 |
5,147.5 |
-17 (-0.33%)
|
0 |