Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2022 |
GBX |
5,158 |
5,164.5 |
5,158 |
5,164.5 |
5,164.5 |
+72.5 (+1.42%)
|
192 |
28 Mar 2022 |
GBX |
5,091 |
5,101 |
5,089 |
5,092 |
5,092 |
+67 (+1.33%)
|
116 |
25 Mar 2022 |
GBX |
5,037 |
5,037 |
5,025 |
5,025 |
5,025 |
+24 (+0.48%)
|
15 |
24 Mar 2022 |
GBX |
5,018 |
5,018 |
4,995 |
5,001 |
5,001 |
+4.5 (+0.09%)
|
6 |
23 Mar 2022 |
GBX |
5,006 |
5,008 |
4,996.5 |
4,996.5 |
4,996.5 |
0.0 (0.0%)
|
10 |
22 Mar 2022 |
GBX |
4,972 |
5,016 |
4,972 |
4,996.5 |
4,996.5 |
+10.25 (+0.21%)
|
25 |
21 Mar 2022 |
GBX |
4,986.25 |
4,986.25 |
4,986.25 |
4,986.25 |
4,986.25 |
+34 (+0.69%)
|
0 |
18 Mar 2022 |
GBX |
4,969.5 |
4,969.5 |
4,941.5 |
4,952.25 |
4,952.25 |
+58.75 (+1.20%)
|
10 |
17 Mar 2022 |
GBX |
4,847 |
4,893.5 |
4,845.89 |
4,893.5 |
4,893.5 |
+32.25 (+0.66%)
|
53 |
16 Mar 2022 |
GBX |
4,884.5 |
4,884.5 |
4,861.25 |
4,861.25 |
4,861.25 |
+93.5 (+1.96%)
|
1 |
15 Mar 2022 |
GBX |
4,749 |
4,767.75 |
4,749 |
4,767.75 |
4,767.75 |
+59.5 (+1.26%)
|
4 |
14 Mar 2022 |
GBX |
4,747 |
4,760 |
4,708.25 |
4,708.25 |
4,708.25 |
-65 (-1.36%)
|
95 |
11 Mar 2022 |
GBX |
4,807 |
4,807 |
4,773.25 |
4,773.25 |
4,773.25 |
+73 (+1.55%)
|
2 |
10 Mar 2022 |
GBX |
4,729.5 |
4,729.5 |
4,700.25 |
4,700.25 |
4,700.25 |
-39 (-0.82%)
|
3 |
9 Mar 2022 |
GBX |
4,738.5 |
4,756 |
4,728 |
4,739.25 |
4,739.25 |
+79 (+1.70%)
|
2,256 |
8 Mar 2022 |
GBX |
4,659.5 |
4,688.5 |
4,659.5 |
4,660.25 |
4,660.25 |
-110.75 (-2.32%)
|
20 |
7 Mar 2022 |
GBX |
4,771 |
4,771 |
4,771 |
4,771 |
4,771 |
-2.5 (-0.05%)
|
0 |
4 Mar 2022 |
GBX |
4,800.5 |
4,800.5 |
4,773.5 |
4,773.5 |
4,773.5 |
-37.25 (-0.77%)
|
2 |
3 Mar 2022 |
GBX |
4,807 |
4,848 |
4,807 |
4,810.75 |
4,810.75 |
-15.75 (-0.33%)
|
2 |
2 Mar 2022 |
GBX |
4,803.338 |
4,826.5 |
4,781.5 |
4,826.5 |
4,826.5 |
+36 (+0.75%)
|
76 |
1 Mar 2022 |
GBX |
4,777.5 |
4,790.5 |
4,777.5 |
4,790.5 |
4,790.5 |
-28.25 (-0.59%)
|
316 |
28 Feb 2022 |
GBX |
4,766 |
4,818.75 |
4,766 |
4,818.75 |
4,818.75 |
+24.25 (+0.51%)
|
1 |
25 Feb 2022 |
GBX |
4,763 |
4,794.5 |
4,678 |
4,794.5 |
4,794.5 |
+176.5 (+3.82%)
|
2,479 |
24 Feb 2022 |
GBX |
4,618 |
4,618 |
4,618 |
4,618 |
4,618 |
-29.75 (-0.64%)
|
0 |
23 Feb 2022 |
GBX |
4,655.5 |
4,657.5 |
4,647.75 |
4,647.75 |
4,647.75 |
-39.5 (-0.84%)
|
84 |
22 Feb 2022 |
GBX |
4,730.5 |
4,730.5 |
4,687.25 |
4,687.25 |
4,687.25 |
+22.5 (+0.48%)
|
2 |
21 Feb 2022 |
GBX |
4,664.75 |
4,664.75 |
4,664.75 |
4,664.75 |
4,664.75 |
-61.25 (-1.30%)
|
0 |
18 Feb 2022 |
GBX |
4,747 |
4,747 |
4,726 |
4,726 |
4,726 |
-66.5 (-1.39%)
|
1 |
17 Feb 2022 |
GBX |
4,792.5 |
4,792.5 |
4,792.5 |
4,792.5 |
4,792.5 |
-45.5 (-0.94%)
|
0 |
16 Feb 2022 |
GBX |
4,838 |
4,838 |
4,838 |
4,838 |
4,838 |
-36 (-0.74%)
|
0 |