Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2022 |
GBX |
4,872 |
4,874 |
4,872 |
4,874 |
4,874 |
+55.25 (+1.15%)
|
248 |
14 Feb 2022 |
GBX |
4,812 |
4,839.5 |
4,804 |
4,818.75 |
4,818.75 |
-64.5 (-1.32%)
|
14 |
11 Feb 2022 |
GBX |
4,931 |
4,931 |
4,883.25 |
4,883.25 |
4,883.25 |
-78 (-1.57%)
|
78 |
10 Feb 2022 |
GBX |
4,976 |
4,976 |
4,961.25 |
4,961.25 |
4,961.25 |
-37 (-0.74%)
|
4 |
9 Feb 2022 |
GBX |
4,996 |
5,004 |
4,989.5 |
4,998.25 |
4,998.25 |
+85.75 (+1.75%)
|
344 |
8 Feb 2022 |
GBX |
4,875.5 |
4,912.5 |
4,875.5 |
4,912.5 |
4,912.5 |
-1.75 (-0.04%)
|
56 |
7 Feb 2022 |
GBX |
4,916.5 |
4,916.5 |
4,913.5 |
4,914.25 |
4,914.25 |
+48 (+0.99%)
|
40 |
4 Feb 2022 |
GBX |
4,866.25 |
4,866.25 |
4,866.25 |
4,866.25 |
4,866.25 |
-41.75 (-0.85%)
|
0 |
3 Feb 2022 |
GBX |
4,914.5 |
4,914.5 |
4,908 |
4,908 |
4,908 |
-47.25 (-0.95%)
|
5 |
2 Feb 2022 |
GBX |
4,999 |
4,999 |
4,952 |
4,955.25 |
4,955.25 |
+26 (+0.53%)
|
205 |
1 Feb 2022 |
GBX |
4,938 |
4,952.5 |
4,929.25 |
4,929.25 |
4,929.25 |
+29.25 (+0.60%)
|
4 |
31 Jan 2022 |
GBX |
4,899.5 |
4,900 |
4,899.5 |
4,900 |
4,900 |
+118.25 (+2.47%)
|
3 |
28 Jan 2022 |
GBX |
4,781.75 |
4,781.75 |
4,781.75 |
4,781.75 |
4,781.75 |
-41 (-0.85%)
|
0 |
27 Jan 2022 |
GBX |
4,833 |
4,833 |
4,822 |
4,822.75 |
4,822.75 |
-3.5 (-0.07%)
|
37 |
26 Jan 2022 |
GBX |
4,814.5 |
4,826.25 |
4,814.5 |
4,826.25 |
4,826.25 |
+80.25 (+1.69%)
|
14 |
25 Jan 2022 |
GBX |
4,772 |
4,772 |
4,746 |
4,746 |
4,746 |
+37.5 (+0.80%)
|
406 |
24 Jan 2022 |
GBX |
4,737 |
4,737 |
4,708.5 |
4,708.5 |
4,708.5 |
-186 (-3.80%)
|
2 |
21 Jan 2022 |
GBX |
4,843.5 |
4,894.5 |
4,843.5 |
4,894.5 |
4,894.5 |
-86 (-1.73%)
|
749 |
20 Jan 2022 |
GBX |
4,966.5 |
4,980.5 |
4,966.5 |
4,980.5 |
4,980.5 |
+25.25 (+0.51%)
|
101 |
19 Jan 2022 |
GBX |
4,993 |
4,998 |
4,955.25 |
4,955.25 |
4,955.25 |
-43 (-0.86%)
|
58 |
18 Jan 2022 |
GBX |
5,023 |
5,023 |
4,998.25 |
4,998.25 |
4,998.25 |
-63.75 (-1.26%)
|
67 |
17 Jan 2022 |
GBX |
5,066 |
5,069 |
5,057 |
5,062 |
5,062 |
+49 (+0.98%)
|
289 |
14 Jan 2022 |
GBX |
5,047 |
5,052 |
5,013 |
5,013 |
5,013 |
-94.5 (-1.85%)
|
542 |
13 Jan 2022 |
GBX |
5,110 |
5,110 |
5,107.5 |
5,107.5 |
5,107.5 |
-16.5 (-0.32%)
|
3 |
12 Jan 2022 |
GBX |
5,149 |
5,149 |
5,124 |
5,124 |
5,124 |
+9 (+0.18%)
|
7 |
11 Jan 2022 |
GBX |
5,079 |
5,115 |
5,079 |
5,115 |
5,115 |
+62 (+1.23%)
|
10 |
10 Jan 2022 |
GBX |
5,053 |
5,053 |
5,053 |
5,053 |
5,053 |
-77.5 (-1.51%)
|
0 |
7 Jan 2022 |
GBX |
5,161 |
5,161 |
5,130.5 |
5,130.5 |
5,130.5 |
-48 (-0.93%)
|
6 |
6 Jan 2022 |
GBX |
5,180 |
5,180 |
5,178.5 |
5,178.5 |
5,178.5 |
-88.5 (-1.68%)
|
4 |
5 Jan 2022 |
GBX |
5,280 |
5,280 |
5,267 |
5,267 |
5,267 |
-16 (-0.30%)
|
29 |