Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2022 |
GBX |
5,341 |
5,341 |
5,283 |
5,283 |
5,283 |
-59 (-1.10%)
|
334 |
30 Dec 2021 |
GBX |
5,342 |
5,342 |
5,341.721 |
5,342 |
5,342 |
+15 (+0.28%)
|
76 |
29 Dec 2021 |
GBX |
5,353 |
5,353 |
5,327 |
5,327 |
5,327 |
+32 (+0.60%)
|
26 |
24 Dec 2021 |
GBX |
5,295 |
5,295 |
5,295 |
5,295 |
5,295 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
GBX |
5,267 |
5,295 |
5,266.721 |
5,295 |
5,295 |
+32 (+0.61%)
|
94 |
22 Dec 2021 |
GBX |
5,254 |
5,263 |
5,254 |
5,263 |
5,263 |
+53 (+1.02%)
|
61 |
21 Dec 2021 |
GBX |
5,207 |
5,213.791 |
5,199 |
5,210 |
5,210 |
+62 (+1.20%)
|
619 |
20 Dec 2021 |
GBX |
5,203 |
5,203 |
5,148 |
5,148 |
5,148 |
-120 (-2.28%)
|
326 |
17 Dec 2021 |
GBX |
5,257 |
5,268 |
5,257 |
5,268 |
5,268 |
-32 (-0.60%)
|
127 |
16 Dec 2021 |
GBX |
5,300 |
5,300 |
5,300 |
5,300 |
5,300 |
+55.5 (+1.06%)
|
0 |
15 Dec 2021 |
GBX |
5,250 |
5,250 |
5,244.5 |
5,244.5 |
5,244.5 |
+5.5 (+0.10%)
|
1 |
14 Dec 2021 |
GBX |
5,239 |
5,239 |
5,239 |
5,239 |
5,239 |
-68 (-1.28%)
|
0 |
13 Dec 2021 |
GBX |
5,318 |
5,318 |
5,307 |
5,307 |
5,307 |
-17 (-0.32%)
|
27 |
10 Dec 2021 |
GBX |
5,338 |
5,346.41 |
5,324 |
5,324 |
5,324 |
-35 (-0.65%)
|
102 |
9 Dec 2021 |
GBX |
5,359 |
5,359 |
5,359 |
5,359 |
5,359 |
+20 (+0.37%)
|
0 |
8 Dec 2021 |
GBX |
5,384 |
5,384 |
5,339 |
5,339 |
5,339 |
-7 (-0.13%)
|
2,090 |
7 Dec 2021 |
GBX |
5,346 |
5,346 |
5,346 |
5,346 |
5,346 |
+150 (+2.89%)
|
0 |
6 Dec 2021 |
GBX |
5,196 |
5,196 |
5,196 |
5,196 |
5,196 |
+24.5 (+0.47%)
|
0 |
3 Dec 2021 |
GBX |
5,190 |
5,190 |
5,171.5 |
5,171.5 |
5,171.5 |
-13 (-0.25%)
|
10 |
2 Dec 2021 |
GBX |
5,154 |
5,184.5 |
5,132 |
5,184.5 |
5,184.5 |
-87.5 (-1.66%)
|
229 |
1 Dec 2021 |
GBX |
5,272 |
5,272 |
5,272 |
5,272 |
5,272 |
+24.5 (+0.47%)
|
0 |
30 Nov 2021 |
GBX |
5,251 |
5,264 |
5,227 |
5,247.5 |
5,247.5 |
-27.5 (-0.52%)
|
136 |
29 Nov 2021 |
GBX |
5,280 |
5,280 |
5,275 |
5,275 |
5,275 |
+54 (+1.03%)
|
20 |
26 Nov 2021 |
GBX |
5,236 |
5,255 |
5,221 |
5,221 |
5,221 |
-120 (-2.25%)
|
342 |
25 Nov 2021 |
GBX |
5,342 |
5,360.114 |
5,341 |
5,341 |
5,341 |
+27.5 (+0.52%)
|
129 |
24 Nov 2021 |
GBX |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
+41.5 (+0.79%)
|
0 |
23 Nov 2021 |
GBX |
5,272 |
5,272 |
5,272 |
5,272 |
5,272 |
-62 (-1.16%)
|
0 |
22 Nov 2021 |
GBX |
5,320 |
5,357 |
5,320 |
5,334 |
5,334 |
+36 (+0.68%)
|
43 |
19 Nov 2021 |
GBX |
5,298 |
5,298 |
5,298 |
5,298 |
5,298 |
+29 (+0.55%)
|
0 |
18 Nov 2021 |
GBX |
5,269 |
5,269 |
5,269 |
5,269 |
5,269 |
-3 (-0.06%)
|
0 |