Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
GBX |
5,270 |
5,272 |
5,266 |
5,272 |
5,272 |
-39 (-0.73%)
|
36 |
16 Nov 2021 |
GBX |
5,314 |
5,314 |
5,300 |
5,311 |
5,311 |
+37 (+0.70%)
|
151 |
15 Nov 2021 |
GBX |
5,360 |
5,360 |
5,274 |
5,274 |
5,274 |
-2 (-0.04%)
|
200 |
12 Nov 2021 |
GBX |
5,259 |
5,276 |
5,253 |
5,276 |
5,276 |
+19.5 (+0.37%)
|
109 |
11 Nov 2021 |
GBX |
5,259 |
5,262.69 |
5,256.5 |
5,256.5 |
5,256.5 |
+11.5 (+0.22%)
|
191 |
10 Nov 2021 |
GBX |
5,227 |
5,245 |
5,225.31 |
5,245 |
5,245 |
+11 (+0.21%)
|
198 |
9 Nov 2021 |
GBX |
5,233 |
5,247 |
5,226 |
5,234 |
5,234 |
-7.5 (-0.14%)
|
227 |
8 Nov 2021 |
GBX |
5,257 |
5,262 |
5,241.5 |
5,241.5 |
5,241.5 |
-25.5 (-0.48%)
|
490 |
5 Nov 2021 |
GBX |
5,267 |
5,267 |
5,267 |
5,267 |
5,267 |
+37.5 (+0.72%)
|
0 |
4 Nov 2021 |
GBX |
5,229.5 |
5,229.5 |
5,229.5 |
5,229.5 |
5,229.5 |
+122.5 (+2.40%)
|
0 |
3 Nov 2021 |
GBX |
5,114 |
5,134.69 |
5,107 |
5,107 |
5,107 |
-22 (-0.43%)
|
457 |
2 Nov 2021 |
GBX |
5,121 |
5,129 |
5,096 |
5,129 |
5,129 |
+49.5 (+0.97%)
|
270 |
1 Nov 2021 |
GBX |
5,109 |
5,109 |
5,079.5 |
5,079.5 |
5,079.5 |
+18.5 (+0.37%)
|
31 |
29 Oct 2021 |
GBX |
5,061 |
5,061 |
5,061 |
5,061 |
5,061 |
+52.5 (+1.05%)
|
0 |
28 Oct 2021 |
GBX |
4,994 |
5,008.5 |
4,994 |
5,008.5 |
5,008.5 |
-12 (-0.24%)
|
31 |
27 Oct 2021 |
GBX |
5,023 |
5,026 |
5,020.5 |
5,020.5 |
5,020.5 |
-8 (-0.16%)
|
152 |
26 Oct 2021 |
GBX |
5,028.5 |
5,028.5 |
5,028.5 |
5,028.5 |
5,028.5 |
+42 (+0.84%)
|
0 |
25 Oct 2021 |
GBX |
4,975.305 |
4,986.5 |
4,975.305 |
4,986.5 |
4,986.5 |
+22.25 (+0.45%)
|
207 |
22 Oct 2021 |
GBX |
4,964.25 |
4,964.25 |
4,964.25 |
4,964.25 |
4,964.25 |
+27.5 (+0.56%)
|
0 |
21 Oct 2021 |
GBX |
4,936.75 |
4,936.75 |
4,936.75 |
4,936.75 |
4,936.75 |
+2.25 (+0.05%)
|
0 |
20 Oct 2021 |
GBX |
4,939 |
4,940 |
4,934.5 |
4,934.5 |
4,934.5 |
+13.5 (+0.27%)
|
529 |
19 Oct 2021 |
GBX |
4,921 |
4,921 |
4,921 |
4,921 |
4,921 |
+9.75 (+0.20%)
|
0 |
18 Oct 2021 |
GBX |
4,876.5 |
4,911.25 |
4,876.5 |
4,911.25 |
4,911.25 |
+29 (+0.59%)
|
3 |
15 Oct 2021 |
GBX |
4,877.5 |
4,882.25 |
4,877.5 |
4,882.25 |
4,882.25 |
+15.25 (+0.31%)
|
281 |
14 Oct 2021 |
GBX |
4,812.5 |
4,867 |
4,812.5 |
4,867 |
4,867 |
+82.25 (+1.72%)
|
9 |
13 Oct 2021 |
GBX |
4,784.75 |
4,784.75 |
4,784.75 |
4,784.75 |
4,784.75 |
-25.5 (-0.53%)
|
0 |
12 Oct 2021 |
GBX |
4,810.25 |
4,810.25 |
4,810.25 |
4,810.25 |
4,810.25 |
-36.25 (-0.75%)
|
0 |
11 Oct 2021 |
GBX |
4,805 |
4,846.5 |
4,805 |
4,846.5 |
4,846.5 |
+6.75 (+0.14%)
|
80 |
8 Oct 2021 |
GBX |
4,839.75 |
4,839.75 |
4,839.75 |
4,839.75 |
4,839.75 |
-28 (-0.58%)
|
0 |
7 Oct 2021 |
GBX |
4,841.5 |
4,867.75 |
4,841.5 |
4,867.75 |
4,867.75 |
+102.75 (+2.16%)
|
10 |