Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Oct 2021 |
GBX |
4,740.136 |
4,765 |
4,740.136 |
4,765 |
4,765 |
-21.25 (-0.44%)
|
422 |
5 Oct 2021 |
GBX |
4,786.25 |
4,786.25 |
4,786.25 |
4,786.25 |
4,786.25 |
+60.75 (+1.29%)
|
0 |
4 Oct 2021 |
GBX |
4,789 |
4,789.689 |
4,725.5 |
4,725.5 |
4,725.5 |
-55 (-1.15%)
|
40 |
1 Oct 2021 |
GBX |
4,772.309 |
4,780.5 |
4,763.5 |
4,780.5 |
4,780.5 |
-65.75 (-1.36%)
|
870 |
30 Sep 2021 |
GBX |
4,851 |
4,851 |
4,846.25 |
4,846.25 |
4,846.25 |
-28.75 (-0.59%)
|
36 |
29 Sep 2021 |
GBX |
4,898.5 |
4,898.5 |
4,875 |
4,875 |
4,875 |
+44.75 (+0.93%)
|
1 |
28 Sep 2021 |
GBX |
4,840 |
4,840 |
4,829 |
4,830.25 |
4,830.25 |
-40.75 (-0.84%)
|
24 |
27 Sep 2021 |
GBX |
4,902 |
4,902 |
4,871 |
4,871 |
4,871 |
-13 (-0.27%)
|
7 |
24 Sep 2021 |
GBX |
4,874.5 |
4,884 |
4,874.5 |
4,884 |
4,884 |
+7 (+0.14%)
|
122 |
23 Sep 2021 |
GBX |
4,877 |
4,877 |
4,877 |
4,877 |
4,877 |
+29.25 (+0.60%)
|
0 |
22 Sep 2021 |
GBX |
4,847.75 |
4,847.75 |
4,847.75 |
4,847.75 |
4,847.75 |
+33.25 (+0.69%)
|
0 |
21 Sep 2021 |
GBX |
4,814.5 |
4,814.5 |
4,814.5 |
4,814.5 |
4,814.5 |
+10.25 (+0.21%)
|
0 |
20 Sep 2021 |
GBX |
4,813.5 |
4,813.5 |
4,804.25 |
4,804.25 |
4,804.25 |
-54.25 (-1.12%)
|
7 |
17 Sep 2021 |
GBX |
4,876 |
4,876 |
4,858.5 |
4,858.5 |
4,858.5 |
+0.25 (+0.01%)
|
9 |
16 Sep 2021 |
GBX |
4,858.25 |
4,858.25 |
4,858.25 |
4,858.25 |
4,858.25 |
+19.5 (+0.40%)
|
0 |
15 Sep 2021 |
GBX |
4,840 |
4,840 |
4,838.75 |
4,838.75 |
4,838.75 |
-2.75 (-0.06%)
|
1 |
14 Sep 2021 |
GBX |
4,836.5 |
4,843.721 |
4,836.5 |
4,841.5 |
4,841.5 |
+1.5 (+0.03%)
|
554 |
13 Sep 2021 |
GBX |
4,840 |
4,840 |
4,840 |
4,840 |
4,840 |
-23.25 (-0.48%)
|
0 |
10 Sep 2021 |
GBX |
4,884.5 |
4,900.538 |
4,863.25 |
4,863.25 |
4,863.25 |
-35.5 (-0.72%)
|
60 |
9 Sep 2021 |
GBX |
4,898.305 |
4,898.75 |
4,898.305 |
4,898.75 |
4,898.75 |
-24 (-0.49%)
|
452 |
8 Sep 2021 |
GBX |
4,922.75 |
4,922.75 |
4,922.75 |
4,922.75 |
4,922.75 |
-1 (-0.02%)
|
0 |
7 Sep 2021 |
GBX |
4,925 |
4,929.5 |
4,923.75 |
4,923.75 |
4,923.75 |
-26.25 (-0.53%)
|
182 |
6 Sep 2021 |
GBX |
4,954 |
4,954 |
4,950 |
4,950 |
4,950 |
+30.5 (+0.62%)
|
1 |
3 Sep 2021 |
GBX |
4,922.5 |
4,922.5 |
4,919.5 |
4,919.5 |
4,919.5 |
-15.5 (-0.31%)
|
20 |
2 Sep 2021 |
GBX |
4,958 |
4,958 |
4,935 |
4,935 |
4,935 |
-1.5 (-0.03%)
|
647 |
1 Sep 2021 |
GBX |
4,929 |
4,936.5 |
4,929 |
4,936.5 |
4,936.5 |
-4.25 (-0.09%)
|
14 |
31 Aug 2021 |
GBX |
4,902.468 |
4,940.75 |
4,902.468 |
4,940.75 |
4,940.75 |
+22.5 (+0.46%)
|
285 |
27 Aug 2021 |
GBX |
4,904.5 |
4,918.25 |
4,904.5 |
4,918.25 |
4,918.25 |
+13 (+0.27%)
|
17 |
26 Aug 2021 |
GBX |
4,919 |
4,919 |
4,905.25 |
4,905.25 |
4,905.25 |
-17.75 (-0.36%)
|
79 |
25 Aug 2021 |
GBX |
4,916.5 |
4,923 |
4,916.5 |
4,923 |
4,923 |
+13.5 (+0.27%)
|
47 |