Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2021 |
GBX |
4,912.5 |
4,913.5 |
4,909.5 |
4,909.5 |
4,909.5 |
+5 (+0.10%)
|
174 |
23 Aug 2021 |
GBX |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
4,904.5 |
+21.75 (+0.45%)
|
0 |
20 Aug 2021 |
GBX |
4,835.5 |
4,882.75 |
4,835.5 |
4,882.75 |
4,882.75 |
+56.5 (+1.17%)
|
36 |
19 Aug 2021 |
GBX |
4,770 |
4,826.25 |
4,770 |
4,826.25 |
4,826.25 |
-9 (-0.19%)
|
1 |
18 Aug 2021 |
GBX |
4,862.5 |
4,862.5 |
4,835.25 |
4,835.25 |
4,835.25 |
-2.75 (-0.06%)
|
46 |
17 Aug 2021 |
GBX |
4,838 |
4,838 |
4,838 |
4,838 |
4,838 |
+29.25 (+0.61%)
|
0 |
16 Aug 2021 |
GBX |
4,808.5 |
4,817 |
4,808.5 |
4,808.75 |
4,808.75 |
-15.5 (-0.32%)
|
69 |
13 Aug 2021 |
GBX |
4,824.25 |
4,824.25 |
4,824.25 |
4,824.25 |
4,824.25 |
+10 (+0.21%)
|
0 |
12 Aug 2021 |
GBX |
4,818.5 |
4,818.5 |
4,804 |
4,814.25 |
4,814.25 |
+20.5 (+0.43%)
|
7,906 |
11 Aug 2021 |
GBX |
4,821 |
4,821 |
4,793.75 |
4,793.75 |
4,793.75 |
-6.5 (-0.14%)
|
172 |
10 Aug 2021 |
GBX |
4,804 |
4,804 |
4,800.25 |
4,800.25 |
4,800.25 |
+6 (+0.13%)
|
118 |
9 Aug 2021 |
GBX |
4,796.82 |
4,796.82 |
4,788 |
4,794.25 |
4,794.25 |
-1.5 (-0.03%)
|
510 |
6 Aug 2021 |
GBX |
4,767 |
4,795.75 |
4,767 |
4,795.75 |
4,795.75 |
+31 (+0.65%)
|
16 |
5 Aug 2021 |
GBX |
4,766.5 |
4,766.5 |
4,764.75 |
4,764.75 |
4,764.75 |
+12 (+0.25%)
|
23 |
4 Aug 2021 |
GBX |
4,763.5 |
4,763.5 |
4,745 |
4,752.75 |
4,752.75 |
+15.5 (+0.33%)
|
382 |
3 Aug 2021 |
GBX |
4,737.5 |
4,744 |
4,730.5 |
4,737.25 |
4,737.25 |
-28 (-0.59%)
|
126 |
2 Aug 2021 |
GBX |
4,766 |
4,766 |
4,741.5 |
4,765.25 |
4,765.25 |
+23 (+0.49%)
|
60 |
30 Jul 2021 |
GBX |
4,746 |
4,746 |
4,712 |
4,742.25 |
4,742.25 |
-3.5 (-0.07%)
|
425 |
29 Jul 2021 |
GBX |
4,744 |
4,748.5 |
4,744 |
4,745.75 |
4,745.75 |
-4 (-0.08%)
|
8 |
28 Jul 2021 |
GBX |
4,768.5 |
4,768.5 |
4,749 |
4,749.75 |
4,749.75 |
+18.5 (+0.39%)
|
47 |
27 Jul 2021 |
GBX |
4,731.25 |
4,731.25 |
4,731.25 |
4,731.25 |
4,731.25 |
-57.5 (-1.20%)
|
0 |
26 Jul 2021 |
GBX |
4,804.5 |
4,804.5 |
4,786.5 |
4,788.75 |
4,788.75 |
-15.5 (-0.32%)
|
16 |
23 Jul 2021 |
GBX |
4,792 |
4,804.25 |
4,790 |
4,804.25 |
4,804.25 |
+50.5 (+1.06%)
|
383 |
22 Jul 2021 |
GBX |
4,767.5 |
4,785.5 |
4,753.75 |
4,753.75 |
4,753.75 |
-8.75 (-0.18%)
|
700 |
21 Jul 2021 |
GBX |
4,780 |
4,790.5 |
4,762.5 |
4,762.5 |
4,762.5 |
+7.25 (+0.15%)
|
1,098 |
20 Jul 2021 |
GBX |
4,706 |
4,755.25 |
4,697.5 |
4,755.25 |
4,755.25 |
+88 (+1.89%)
|
12 |
19 Jul 2021 |
GBX |
4,700.5 |
4,700.5 |
4,667.25 |
4,667.25 |
4,667.25 |
-47.5 (-1.01%)
|
22 |
16 Jul 2021 |
GBX |
4,736 |
4,736 |
4,714.75 |
4,714.75 |
4,714.75 |
+7 (+0.15%)
|
123 |
15 Jul 2021 |
GBX |
4,702.5 |
4,707.75 |
4,697.6149 |
4,707.75 |
4,707.75 |
-13 (-0.28%)
|
809 |
14 Jul 2021 |
GBX |
4,714.5 |
4,720.75 |
4,714.5 |
4,720.75 |
4,720.75 |
-30.5 (-0.64%)
|
9 |