Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2021 |
GBX |
4,752.5 |
4,752.5 |
4,751.25 |
4,751.25 |
4,751.25 |
+29.5 (+0.62%)
|
200 |
12 Jul 2021 |
GBX |
4,773.5 |
4,773.5 |
4,719.5 |
4,721.75 |
4,721.75 |
0.0 (0.0%)
|
210 |
9 Jul 2021 |
GBX |
4,648 |
4,721.75 |
4,648 |
4,721.75 |
4,721.75 |
+27 (+0.58%)
|
92 |
8 Jul 2021 |
GBX |
4,692 |
4,706.5 |
4,692 |
4,694.75 |
4,694.75 |
-38.5 (-0.81%)
|
2,301 |
7 Jul 2021 |
GBX |
4,723.5 |
4,733.25 |
4,721 |
4,733.25 |
4,733.25 |
+31.5 (+0.67%)
|
618 |
6 Jul 2021 |
GBX |
4,702.5 |
4,703 |
4,701.75 |
4,701.75 |
4,701.75 |
-7.5 (-0.16%)
|
3,180 |
5 Jul 2021 |
GBX |
4,714.5 |
4,714.5 |
4,709.25 |
4,709.25 |
4,709.25 |
-1.75 (-0.04%)
|
42 |
2 Jul 2021 |
GBX |
4,715 |
4,715 |
4,711 |
4,711 |
4,711 |
+26 (+0.55%)
|
27 |
1 Jul 2021 |
GBX |
4,685 |
4,685 |
4,685 |
4,685 |
4,685 |
+21.25 (+0.46%)
|
0 |
30 Jun 2021 |
GBX |
4,668 |
4,668 |
4,663.75 |
4,663.75 |
4,663.75 |
+5.5 (+0.12%)
|
21 |
29 Jun 2021 |
GBX |
4,660 |
4,660 |
4,658.25 |
4,658.25 |
4,658.25 |
+35.25 (+0.76%)
|
216 |
28 Jun 2021 |
GBX |
4,623.581 |
4,623.581 |
4,622.5 |
4,623 |
4,623 |
+19.75 (+0.43%)
|
3,414 |
25 Jun 2021 |
GBX |
4,605.5 |
4,605.5 |
4,595.5 |
4,603.25 |
4,603.25 |
+10.5 (+0.23%)
|
44 |
24 Jun 2021 |
GBX |
4,592.75 |
4,592.75 |
4,592.75 |
4,592.75 |
4,592.75 |
+41.75 (+0.92%)
|
0 |
23 Jun 2021 |
GBX |
4,551 |
4,551 |
4,551 |
4,551 |
4,551 |
-7.5 (-0.16%)
|
0 |
22 Jun 2021 |
GBX |
4,553 |
4,558.5 |
4,553 |
4,558.5 |
4,558.5 |
+29 (+0.64%)
|
376 |
21 Jun 2021 |
GBX |
4,529.5 |
4,529.5 |
4,529.5 |
4,529.5 |
4,529.5 |
+5.75 (+0.13%)
|
0 |
18 Jun 2021 |
GBX |
4,523.75 |
4,523.75 |
4,523.75 |
4,523.75 |
4,523.75 |
-6.75 (-0.15%)
|
0 |
17 Jun 2021 |
GBX |
4,491.5 |
4,530.5 |
4,491.5 |
4,530.5 |
4,530.5 |
+37.5 (+0.83%)
|
62 |
16 Jun 2021 |
GBX |
4,489.5 |
4,493 |
4,486 |
4,493 |
4,493 |
-0.25 (-0.01%)
|
50 |
15 Jun 2021 |
GBX |
4,493.25 |
4,493.25 |
4,493.25 |
4,493.25 |
4,493.25 |
+7.25 (+0.16%)
|
0 |
14 Jun 2021 |
GBX |
4,507 |
4,507 |
4,486 |
4,486 |
4,486 |
+4.5 (+0.10%)
|
105 |
11 Jun 2021 |
GBX |
4,465 |
4,481.5 |
4,465 |
4,481.5 |
4,481.5 |
+19 (+0.43%)
|
54 |
10 Jun 2021 |
GBX |
4,475 |
4,475 |
4,462.5 |
4,462.5 |
4,462.5 |
-5.5 (-0.12%)
|
86 |
9 Jun 2021 |
GBX |
4,441 |
4,468 |
4,441 |
4,468 |
4,468 |
+30.5 (+0.69%)
|
161 |
8 Jun 2021 |
GBX |
4,437.5 |
4,437.5 |
4,437.5 |
4,437.5 |
4,437.5 |
+3.5 (+0.08%)
|
0 |
7 Jun 2021 |
GBX |
4,476 |
4,476 |
4,434 |
4,434 |
4,434 |
-4.75 (-0.11%)
|
171 |
4 Jun 2021 |
GBX |
4,438.75 |
4,438.75 |
4,438.75 |
4,438.75 |
4,438.75 |
+7.75 (+0.17%)
|
0 |
3 Jun 2021 |
GBX |
4,431 |
4,431 |
4,431 |
4,431 |
4,431 |
+7 (+0.16%)
|
0 |
2 Jun 2021 |
GBX |
4,421.5 |
4,424 |
4,415 |
4,424 |
4,424 |
+5.75 (+0.13%)
|
844 |