Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
4,423 |
4,431.5 |
4,403 |
4,418.25 |
4,418.25 |
-6.75 (-0.15%)
|
138 |
| 28 May 2021 |
GBX |
4,434 |
4,449 |
4,425 |
4,425 |
4,425 |
+11 (+0.25%)
|
318 |
| 27 May 2021 |
GBX |
4,420.5 |
4,420.5 |
4,404.5 |
4,414 |
4,414 |
-13 (-0.29%)
|
181 |
| 26 May 2021 |
GBX |
4,428 |
4,428 |
4,427 |
4,427 |
4,427 |
+7.5 (+0.17%)
|
31 |
| 25 May 2021 |
GBX |
4,435 |
4,435 |
4,419.5 |
4,419.5 |
4,419.5 |
+0.5 (+0.01%)
|
141 |
| 24 May 2021 |
GBX |
4,419 |
4,419 |
4,419 |
4,419 |
4,419 |
+42 (+0.96%)
|
0 |
| 21 May 2021 |
GBX |
4,361 |
4,377 |
4,361 |
4,377 |
4,377 |
+11.75 (+0.27%)
|
136 |
| 20 May 2021 |
GBX |
4,365.25 |
4,365.25 |
4,365.25 |
4,365.25 |
4,365.25 |
+79.25 (+1.85%)
|
0 |
| 19 May 2021 |
GBX |
4,289 |
4,289 |
4,286 |
4,286 |
4,286 |
-64.75 (-1.49%)
|
22 |
| 18 May 2021 |
GBX |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
-5.5 (-0.13%)
|
0 |
| 17 May 2021 |
GBX |
4,390 |
4,390 |
4,356.25 |
4,356.25 |
4,356.25 |
-26.25 (-0.60%)
|
98 |
| 14 May 2021 |
GBX |
4,385.5 |
4,385.5 |
4,382.5 |
4,382.5 |
4,382.5 |
+44.25 (+1.02%)
|
105 |
| 13 May 2021 |
GBX |
4,286.5 |
4,338.25 |
4,286.5 |
4,338.25 |
4,338.25 |
+23.75 (+0.55%)
|
222 |
| 12 May 2021 |
GBX |
4,336.5 |
4,336.5 |
4,314.5 |
4,314.5 |
4,314.5 |
-36 (-0.83%)
|
2,410 |
| 11 May 2021 |
GBX |
4,368.5 |
4,368.5 |
4,345 |
4,350.5 |
4,350.5 |
-85.5 (-1.93%)
|
2,302 |
| 10 May 2021 |
GBX |
4,466.5 |
4,466.5 |
4,436 |
4,436 |
4,436 |
-61 (-1.36%)
|
22 |
| 7 May 2021 |
GBX |
4,476 |
4,497 |
4,476 |
4,497 |
4,497 |
+38 (+0.85%)
|
74 |
| 6 May 2021 |
GBX |
4,459 |
4,459 |
4,459 |
4,459 |
4,459 |
-2.5 (-0.06%)
|
0 |
| 5 May 2021 |
GBX |
4,461.5 |
4,461.5 |
4,461.5 |
4,461.5 |
4,461.5 |
+27 (+0.61%)
|
0 |
| 4 May 2021 |
GBX |
4,453.5 |
4,456.5 |
4,434.5 |
4,434.5 |
4,434.5 |
-77.5 (-1.72%)
|
12,532 |
| 30 Apr 2021 |
GBX |
4,512 |
4,512 |
4,512 |
4,512 |
4,512 |
+26.5 (+0.59%)
|
0 |
| 29 Apr 2021 |
GBX |
4,501 |
4,501 |
4,485.5 |
4,485.5 |
4,485.5 |
-9.75 (-0.22%)
|
20 |
| 28 Apr 2021 |
GBX |
4,510.5 |
4,510.5 |
4,495.25 |
4,495.25 |
4,495.25 |
+5.25 (+0.12%)
|
57 |
| 27 Apr 2021 |
GBX |
4,518 |
4,518 |
4,489.5 |
4,490 |
4,490 |
-17.5 (-0.39%)
|
51 |
| 26 Apr 2021 |
GBX |
4,502 |
4,507.5 |
4,489.5 |
4,507.5 |
4,507.5 |
+3.5 (+0.08%)
|
1,182 |
| 23 Apr 2021 |
GBX |
4,457 |
4,504 |
4,457 |
4,504 |
4,504 |
+2.5 (+0.06%)
|
43 |
| 22 Apr 2021 |
GBX |
4,487 |
4,501.5 |
4,487 |
4,501.5 |
4,501.5 |
+50 (+1.12%)
|
96 |
| 21 Apr 2021 |
GBX |
4,451.5 |
4,451.5 |
4,451.5 |
4,451.5 |
4,451.5 |
+32.25 (+0.73%)
|
0 |
| 20 Apr 2021 |
GBX |
4,440 |
4,440.5 |
4,419.25 |
4,419.25 |
4,419.25 |
-22.75 (-0.51%)
|
60 |
| 19 Apr 2021 |
GBX |
4,442 |
4,442 |
4,442 |
4,442 |
4,442 |
-65 (-1.44%)
|
0 |
