Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2021 |
GBX |
4,526 |
4,526 |
4,507 |
4,507 |
4,507 |
+3.5 (+0.08%)
|
77 |
15 Apr 2021 |
GBX |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
4,503.5 |
+26 (+0.58%)
|
0 |
14 Apr 2021 |
GBX |
4,477.5 |
4,477.5 |
4,477.5 |
4,477.5 |
4,477.5 |
-9.5 (-0.21%)
|
0 |
13 Apr 2021 |
GBX |
4,482 |
4,487 |
4,482 |
4,487 |
4,487 |
+18 (+0.40%)
|
96 |
12 Apr 2021 |
GBX |
4,469 |
4,469 |
4,469 |
4,469 |
4,469 |
+15.75 (+0.35%)
|
0 |
9 Apr 2021 |
GBX |
4,453.25 |
4,453.25 |
4,453.25 |
4,453.25 |
4,453.25 |
+14.75 (+0.33%)
|
0 |
8 Apr 2021 |
GBX |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
+33.5 (+0.76%)
|
0 |
7 Apr 2021 |
GBX |
4,405 |
4,405 |
4,405 |
4,405 |
4,405 |
+17.25 (+0.39%)
|
0 |
6 Apr 2021 |
GBX |
4,387.75 |
4,387.75 |
4,387.75 |
4,387.75 |
4,387.75 |
+79.25 (+1.84%)
|
0 |
1 Apr 2021 |
GBX |
4,307.5 |
4,308.5 |
4,307.5 |
4,308.5 |
4,308.5 |
+18 (+0.42%)
|
177 |
31 Mar 2021 |
GBX |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
4,290.5 |
+14.25 (+0.33%)
|
0 |
30 Mar 2021 |
GBX |
4,276.25 |
4,276.25 |
4,276.25 |
4,276.25 |
4,276.25 |
+23.75 (+0.56%)
|
0 |
29 Mar 2021 |
GBX |
4,252.5 |
4,252.5 |
4,252.5 |
4,252.5 |
4,252.5 |
+22.75 (+0.54%)
|
0 |
26 Mar 2021 |
GBX |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
4,229.75 |
+29.5 (+0.70%)
|
0 |
25 Mar 2021 |
GBX |
4,200.25 |
4,200.25 |
4,200.25 |
4,200.25 |
4,200.25 |
-50.5 (-1.19%)
|
0 |
24 Mar 2021 |
GBX |
4,250.75 |
4,250.75 |
4,250.75 |
4,250.75 |
4,250.75 |
+5.5 (+0.13%)
|
0 |
23 Mar 2021 |
GBX |
4,245 |
4,245.25 |
4,245 |
4,245.25 |
4,245.25 |
+26.5 (+0.63%)
|
24 |
22 Mar 2021 |
GBX |
4,218.75 |
4,218.75 |
4,218.75 |
4,218.75 |
4,218.75 |
+37.75 (+0.90%)
|
0 |
19 Mar 2021 |
GBX |
4,181 |
4,181 |
4,181 |
4,181 |
4,181 |
-23 (-0.55%)
|
0 |
18 Mar 2021 |
GBX |
4,204 |
4,204 |
4,204 |
4,204 |
4,204 |
-7.75 (-0.18%)
|
0 |
17 Mar 2021 |
GBX |
4,210 |
4,211.75 |
4,210 |
4,211.75 |
4,211.75 |
-18.5 (-0.44%)
|
23 |
16 Mar 2021 |
GBX |
4,235.5 |
4,235.5 |
4,230.25 |
4,230.25 |
4,230.25 |
+34.5 (+0.82%)
|
10 |
15 Mar 2021 |
GBX |
4,195.75 |
4,195.75 |
4,195.75 |
4,195.75 |
4,195.75 |
+25 (+0.60%)
|
0 |
12 Mar 2021 |
GBX |
4,159 |
4,170.75 |
4,159 |
4,170.75 |
4,170.75 |
-12.25 (-0.29%)
|
73 |
11 Mar 2021 |
GBX |
4,183 |
4,183 |
4,183 |
4,183 |
4,183 |
+28.25 (+0.68%)
|
0 |
10 Mar 2021 |
GBX |
4,154.75 |
4,154.75 |
4,154.75 |
4,154.75 |
4,154.75 |
+16 (+0.39%)
|
0 |
9 Mar 2021 |
GBX |
4,138.75 |
4,138.75 |
4,138.75 |
4,138.75 |
4,138.75 |
-5.5 (-0.13%)
|
0 |
8 Mar 2021 |
GBX |
4,144.25 |
4,144.25 |
4,144.25 |
4,144.25 |
4,144.25 |
+151.25 (+3.79%)
|
0 |
5 Mar 2021 |
GBX |
4,034.5 |
4,034.5 |
3,993 |
3,993 |
3,993 |
-49.5 (-1.22%)
|
123 |
4 Mar 2021 |
GBX |
4,036 |
4,042.5 |
4,036 |
4,042.5 |
4,042.5 |
-56.75 (-1.38%)
|
2,591 |