Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2020 |
GBX |
4,052.25 |
4,052.25 |
4,052.25 |
4,052.25 |
4,052.25 |
-28.25 (-0.69%)
|
0 |
2 Dec 2020 |
GBX |
4,081 |
4,081 |
4,080.5 |
4,080.5 |
4,080.5 |
+17.25 (+0.42%)
|
12 |
1 Dec 2020 |
GBX |
4,090 |
4,090.5 |
4,063.25 |
4,063.25 |
4,063.25 |
+39.75 (+0.99%)
|
18,151 |
30 Nov 2020 |
GBX |
4,062.5 |
4,062.5 |
4,023.5 |
4,023.5 |
4,023.5 |
-45.25 (-1.11%)
|
2,767 |
27 Nov 2020 |
GBX |
4,067 |
4,068.75 |
4,067 |
4,068.75 |
4,068.75 |
+18 (+0.44%)
|
50 |
26 Nov 2020 |
GBX |
4,057 |
4,057 |
4,050.75 |
4,050.75 |
4,050.75 |
+24.5 (+0.61%)
|
317 |
25 Nov 2020 |
GBX |
4,029.5 |
4,030 |
4,026.25 |
4,026.25 |
4,026.25 |
-6.75 (-0.17%)
|
186 |
24 Nov 2020 |
GBX |
4,006.5 |
4,033 |
4,006.5 |
4,033 |
4,033 |
+47.75 (+1.20%)
|
2,695 |
23 Nov 2020 |
GBX |
3,985.25 |
3,985.25 |
3,985.25 |
3,985.25 |
3,985.25 |
-24 (-0.60%)
|
0 |
20 Nov 2020 |
GBX |
4,009.25 |
4,009.25 |
4,009.25 |
4,009.25 |
4,009.25 |
-5 (-0.12%)
|
0 |
19 Nov 2020 |
GBX |
4,000.5 |
4,014.25 |
3,996 |
4,014.25 |
4,014.25 |
-25.5 (-0.63%)
|
5,253 |
18 Nov 2020 |
GBX |
4,044 |
4,059.5 |
4,039.75 |
4,039.75 |
4,039.75 |
-7.5 (-0.19%)
|
1,902 |
17 Nov 2020 |
GBX |
4,061.5 |
4,061.5 |
4,042.5 |
4,047.25 |
4,047.25 |
-33.25 (-0.81%)
|
5,193 |
16 Nov 2020 |
GBX |
4,084.5 |
4,084.5 |
4,080.5 |
4,080.5 |
4,080.5 |
+54.75 (+1.36%)
|
106 |
13 Nov 2020 |
GBX |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
-12.5 (-0.31%)
|
0 |
12 Nov 2020 |
GBX |
4,038.25 |
4,038.25 |
4,038.25 |
4,038.25 |
4,038.25 |
+12.5 (+0.31%)
|
0 |
11 Nov 2020 |
GBX |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
+49 (+1.23%)
|
0 |
10 Nov 2020 |
GBX |
3,976 |
3,976.75 |
3,976 |
3,976.75 |
3,976.75 |
-127 (-3.09%)
|
99 |
9 Nov 2020 |
GBX |
4,052 |
4,147 |
4,052 |
4,103.75 |
4,103.75 |
+112.5 (+2.82%)
|
6,222 |
6 Nov 2020 |
GBX |
3,991.25 |
3,991.25 |
3,991.25 |
3,991.25 |
3,991.25 |
-30.5 (-0.76%)
|
0 |
5 Nov 2020 |
GBX |
4,014 |
4,021.75 |
4,014 |
4,021.75 |
4,021.75 |
+28.25 (+0.71%)
|
40 |
4 Nov 2020 |
GBX |
3,987.5 |
3,993.5 |
3,987.5 |
3,993.5 |
3,993.5 |
+128 (+3.31%)
|
211 |
3 Nov 2020 |
GBX |
3,865.5 |
3,865.5 |
3,865.5 |
3,865.5 |
3,865.5 |
+30 (+0.78%)
|
0 |
2 Nov 2020 |
GBX |
3,835.5 |
3,835.5 |
3,835.5 |
3,835.5 |
3,835.5 |
+58.5 (+1.55%)
|
0 |
30 Oct 2020 |
GBX |
3,790 |
3,790 |
3,777 |
3,777 |
3,777 |
-44.5 (-1.16%)
|
70 |
29 Oct 2020 |
GBX |
3,821.5 |
3,821.5 |
3,821.5 |
3,821.5 |
3,821.5 |
+22.5 (+0.59%)
|
0 |
28 Oct 2020 |
GBX |
3,800 |
3,800 |
3,799 |
3,799 |
3,799 |
-88.25 (-2.27%)
|
27 |
27 Oct 2020 |
GBX |
3,887.25 |
3,887.25 |
3,887.25 |
3,887.25 |
3,887.25 |
-4.5 (-0.12%)
|
0 |
26 Oct 2020 |
GBX |
3,896 |
3,896 |
3,891.75 |
3,891.75 |
3,891.75 |
-55.75 (-1.41%)
|
121 |
23 Oct 2020 |
GBX |
3,947.5 |
3,947.5 |
3,947.5 |
3,947.5 |
3,947.5 |
+26.25 (+0.67%)
|
0 |