Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2020 |
GBX |
3,921.25 |
3,921.25 |
3,921.25 |
3,921.25 |
3,921.25 |
+10.25 (+0.26%)
|
0 |
21 Oct 2020 |
GBX |
3,911 |
3,911 |
3,911 |
3,911 |
3,911 |
-58.25 (-1.47%)
|
0 |
20 Oct 2020 |
GBX |
3,969.25 |
3,969.25 |
3,969.25 |
3,969.25 |
3,969.25 |
-24.5 (-0.61%)
|
0 |
19 Oct 2020 |
GBX |
3,993.75 |
3,993.75 |
3,993.75 |
3,993.75 |
3,993.75 |
-52.5 (-1.30%)
|
0 |
16 Oct 2020 |
GBX |
4,044 |
4,046.25 |
4,044 |
4,046.25 |
4,046.25 |
+42 (+1.05%)
|
15 |
15 Oct 2020 |
GBX |
4,004.25 |
4,004.25 |
4,004.25 |
4,004.25 |
4,004.25 |
-21.5 (-0.53%)
|
0 |
14 Oct 2020 |
GBX |
4,035.5 |
4,035.5 |
4,025.75 |
4,025.75 |
4,025.75 |
-35 (-0.86%)
|
42 |
13 Oct 2020 |
GBX |
4,060.75 |
4,060.75 |
4,060.75 |
4,060.75 |
4,060.75 |
+34 (+0.84%)
|
0 |
12 Oct 2020 |
GBX |
4,026.75 |
4,026.75 |
4,026.75 |
4,026.75 |
4,026.75 |
+50.75 (+1.28%)
|
0 |
9 Oct 2020 |
GBX |
3,976 |
3,976 |
3,976 |
3,976 |
3,976 |
+11 (+0.28%)
|
0 |
8 Oct 2020 |
GBX |
3,960.5 |
3,965 |
3,960.5 |
3,965 |
3,965 |
+35.75 (+0.91%)
|
62 |
7 Oct 2020 |
GBX |
3,926 |
3,929.25 |
3,926 |
3,929.25 |
3,929.25 |
+15.5 (+0.40%)
|
2,705 |
6 Oct 2020 |
GBX |
3,913.75 |
3,913.75 |
3,913.75 |
3,913.75 |
3,913.75 |
+12.75 (+0.33%)
|
0 |
5 Oct 2020 |
GBX |
3,901 |
3,901 |
3,901 |
3,901 |
3,901 |
+31.75 (+0.82%)
|
0 |
2 Oct 2020 |
GBX |
3,876 |
3,876 |
3,869.25 |
3,869.25 |
3,869.25 |
-42.75 (-1.09%)
|
621 |
1 Oct 2020 |
GBX |
3,912 |
3,912 |
3,912 |
3,912 |
3,912 |
+18.75 (+0.48%)
|
0 |
30 Sep 2020 |
GBX |
3,893.25 |
3,893.25 |
3,893.25 |
3,893.25 |
3,893.25 |
+25.5 (+0.66%)
|
0 |
29 Sep 2020 |
GBX |
3,867.75 |
3,867.75 |
3,867.75 |
3,867.75 |
3,867.75 |
-7.5 (-0.19%)
|
0 |
28 Sep 2020 |
GBX |
3,859.5 |
3,875.25 |
3,859.5 |
3,875.25 |
3,875.25 |
+50.75 (+1.33%)
|
166 |
25 Sep 2020 |
GBX |
3,824.5 |
3,824.5 |
3,824.5 |
3,824.5 |
3,824.5 |
+36.5 (+0.96%)
|
0 |
24 Sep 2020 |
GBX |
3,779.5 |
3,788 |
3,779.5 |
3,788 |
3,788 |
-54.25 (-1.41%)
|
26 |
23 Sep 2020 |
GBX |
3,842.25 |
3,842.25 |
3,842.25 |
3,842.25 |
3,842.25 |
+11.75 (+0.31%)
|
0 |
22 Sep 2020 |
GBX |
3,808.5 |
3,835.5 |
3,803.5 |
3,830.5 |
3,830.5 |
+72 (+1.92%)
|
668 |
21 Sep 2020 |
GBX |
3,775 |
3,791.5 |
3,758.5 |
3,758.5 |
3,758.5 |
-61.75 (-1.62%)
|
2,721 |
18 Sep 2020 |
GBX |
3,828 |
3,843 |
3,820.25 |
3,820.25 |
3,820.25 |
-27.5 (-0.71%)
|
1,030 |
17 Sep 2020 |
GBX |
3,847.75 |
3,847.75 |
3,847.75 |
3,847.75 |
3,847.75 |
-59.75 (-1.53%)
|
0 |
16 Sep 2020 |
GBX |
3,931.5 |
3,931.5 |
3,907.5 |
3,907.5 |
3,907.5 |
-35.75 (-0.91%)
|
168 |
15 Sep 2020 |
GBX |
3,934.5 |
3,943.25 |
3,929.5 |
3,943.25 |
3,943.25 |
+30.5 (+0.78%)
|
92 |
14 Sep 2020 |
GBX |
3,912.75 |
3,912.75 |
3,912.75 |
3,912.75 |
3,912.75 |
+24.25 (+0.62%)
|
0 |
11 Sep 2020 |
GBX |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
-39 (-0.99%)
|
0 |