Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2020 |
GBX |
3,913 |
3,927.5 |
3,913 |
3,927.5 |
3,927.5 |
+60 (+1.55%)
|
127 |
9 Sep 2020 |
GBX |
3,867.5 |
3,867.5 |
3,867.5 |
3,867.5 |
3,867.5 |
+46.25 (+1.21%)
|
0 |
8 Sep 2020 |
GBX |
3,855 |
3,855 |
3,821.25 |
3,821.25 |
3,821.25 |
-41.75 (-1.08%)
|
150 |
7 Sep 2020 |
GBX |
3,863 |
3,863 |
3,863 |
3,863 |
3,863 |
+88.5 (+2.34%)
|
0 |
4 Sep 2020 |
GBX |
3,774.5 |
3,774.5 |
3,774.5 |
3,774.5 |
3,774.5 |
-117.25 (-3.01%)
|
0 |
3 Sep 2020 |
GBX |
4,017.5 |
4,017.5 |
3,891.75 |
3,891.75 |
3,891.75 |
-76 (-1.92%)
|
99 |
2 Sep 2020 |
GBX |
3,967.75 |
3,967.75 |
3,967.75 |
3,967.75 |
3,967.75 |
+79.25 (+2.04%)
|
0 |
1 Sep 2020 |
GBX |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
0.0 (0.0%)
|
0 |
28 Aug 2020 |
GBX |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
3,888.5 |
-43.75 (-1.11%)
|
0 |
27 Aug 2020 |
GBX |
3,932.25 |
3,932.25 |
3,932.25 |
3,932.25 |
3,932.25 |
+35.5 (+0.91%)
|
0 |
26 Aug 2020 |
GBX |
3,896.75 |
3,896.75 |
3,896.75 |
3,896.75 |
3,896.75 |
+23.5 (+0.61%)
|
0 |
24 Aug 2020 |
GBX |
3,873.25 |
3,873.25 |
3,873.25 |
3,873.25 |
3,873.25 |
+33.75 (+0.88%)
|
0 |
21 Aug 2020 |
GBX |
3,839.5 |
3,839.5 |
3,839.5 |
3,839.5 |
3,839.5 |
+35 (+0.92%)
|
0 |
20 Aug 2020 |
GBX |
3,804.5 |
3,804.5 |
3,804.5 |
3,804.5 |
3,804.5 |
-10 (-0.26%)
|
0 |
19 Aug 2020 |
GBX |
3,814.5 |
3,814.5 |
3,814.5 |
3,814.5 |
3,814.5 |
-8 (-0.21%)
|
0 |
17 Aug 2020 |
GBX |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
3,822.5 |
+3.75 (+0.10%)
|
154 |
13 Aug 2020 |
GBX |
3,824 |
3,824 |
3,818.75 |
3,818.75 |
3,818.75 |
+0.75 (+0.02%)
|
390 |
12 Aug 2020 |
GBX |
3,796 |
3,818 |
3,796 |
3,818 |
3,818 |
+18.25 (+0.48%)
|
1,525 |
11 Aug 2020 |
GBX |
3,797.5 |
3,807 |
3,797.5 |
3,799.75 |
3,799.75 |
+12.75 (+0.34%)
|
507 |
7 Aug 2020 |
GBX |
3,787 |
3,787 |
3,787 |
3,787 |
3,787 |
+46 (+1.23%)
|
0 |
6 Aug 2020 |
GBX |
3,745.5 |
3,745.5 |
3,741 |
3,741 |
3,741 |
-1 (-0.03%)
|
250 |
5 Aug 2020 |
GBX |
3,742 |
3,742 |
3,742 |
3,742 |
3,742 |
+2 (+0.05%)
|
231 |
3 Aug 2020 |
GBX |
3,742.5 |
3,742.5 |
3,740 |
3,740 |
3,740 |
+80.75 (+2.21%)
|
740 |
31 Jul 2020 |
GBX |
3,659.25 |
3,659.25 |
3,659.25 |
3,659.25 |
3,659.25 |
-8 (-0.22%)
|
0 |
30 Jul 2020 |
GBX |
3,667.25 |
3,667.25 |
3,667.25 |
3,667.25 |
3,667.25 |
-33.5 (-0.91%)
|
0 |
29 Jul 2020 |
GBX |
3,700.75 |
3,700.75 |
3,700.75 |
3,700.75 |
3,700.75 |
+0.75 (+0.02%)
|
0 |
28 Jul 2020 |
GBX |
3,702.5 |
3,702.5 |
3,700 |
3,700 |
3,700 |
+1.5 (+0.04%)
|
269 |
27 Jul 2020 |
GBX |
3,717 |
3,717 |
3,698.5 |
3,698.5 |
3,698.5 |
-24 (-0.64%)
|
269 |
24 Jul 2020 |
GBX |
3,728.5 |
3,729 |
3,722.5 |
3,722.5 |
3,722.5 |
-64.5 (-1.70%)
|
5,598 |
22 Jul 2020 |
GBX |
3,790.5 |
3,790.5 |
3,787 |
3,787 |
3,787 |
-13 (-0.34%)
|
5,558 |