Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2020 |
GBX |
3,286.25 |
3,286.25 |
3,286.25 |
3,286.25 |
3,286.25 |
-34.75 (-1.05%)
|
0 |
23 Apr 2020 |
GBX |
3,321 |
3,321 |
3,321 |
3,321 |
3,321 |
+39.25 (+1.20%)
|
0 |
22 Apr 2020 |
GBX |
3,281.75 |
3,281.75 |
3,281.75 |
3,281.75 |
3,281.75 |
+59.25 (+1.84%)
|
0 |
21 Apr 2020 |
GBX |
3,277.5 |
3,285.5 |
3,222.5 |
3,222.5 |
3,222.5 |
-106.5 (-3.20%)
|
203 |
20 Apr 2020 |
GBX |
3,316.5 |
3,329 |
3,316.5 |
3,329 |
3,329 |
+42.75 (+1.30%)
|
25 |
17 Apr 2020 |
GBX |
3,338.5 |
3,338.5 |
3,286.25 |
3,286.25 |
3,286.25 |
+21.5 (+0.66%)
|
400 |
16 Apr 2020 |
GBX |
3,264.75 |
3,264.75 |
3,264.75 |
3,264.75 |
3,264.75 |
+55.75 (+1.74%)
|
0 |
15 Apr 2020 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
-26.25 (-0.81%)
|
0 |
14 Apr 2020 |
GBX |
3,283.5 |
3,283.5 |
3,235.25 |
3,235.25 |
3,235.25 |
+4 (+0.12%)
|
45 |
9 Apr 2020 |
GBX |
3,231.25 |
3,231.25 |
3,231.25 |
3,231.25 |
3,231.25 |
+82.5 (+2.62%)
|
0 |
8 Apr 2020 |
GBX |
3,148.75 |
3,148.75 |
3,148.75 |
3,148.75 |
3,148.75 |
-26.75 (-0.84%)
|
0 |
7 Apr 2020 |
GBX |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
3,175.5 |
+108.5 (+3.54%)
|
0 |
6 Apr 2020 |
GBX |
3,069 |
3,069 |
3,041 |
3,067 |
3,067 |
+129.75 (+4.42%)
|
904 |
3 Apr 2020 |
GBX |
2,937.25 |
2,937.25 |
2,937.25 |
2,937.25 |
2,937.25 |
+21.75 (+0.75%)
|
0 |
2 Apr 2020 |
GBX |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
0.0 (0.0%)
|
0 |
1 Apr 2020 |
GBX |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
2,915.5 |
-137.75 (-4.51%)
|
0 |
31 Mar 2020 |
GBX |
3,053.25 |
3,053.25 |
3,053.25 |
3,053.25 |
3,053.25 |
+18.25 (+0.60%)
|
0 |
30 Mar 2020 |
GBX |
3,035 |
3,035 |
3,035 |
3,035 |
3,035 |
+84.5 (+2.86%)
|
0 |
27 Mar 2020 |
GBX |
2,973.5 |
3,005.5 |
2,950.5 |
2,950.5 |
2,950.5 |
-117 (-3.81%)
|
843 |
26 Mar 2020 |
GBX |
3,067.5 |
3,067.5 |
3,067.5 |
3,067.5 |
3,067.5 |
+3.75 (+0.12%)
|
0 |
25 Mar 2020 |
GBX |
3,063.75 |
3,063.75 |
3,063.75 |
3,063.75 |
3,063.75 |
+71.5 (+2.39%)
|
0 |
24 Mar 2020 |
GBX |
2,992.25 |
2,992.25 |
2,992.25 |
2,992.25 |
2,992.25 |
+172.5 (+6.12%)
|
0 |
23 Mar 2020 |
GBX |
2,819.75 |
2,819.75 |
2,819.75 |
2,819.75 |
2,819.75 |
-89.75 (-3.08%)
|
0 |
20 Mar 2020 |
GBX |
2,909.5 |
2,909.5 |
2,909.5 |
2,909.5 |
2,909.5 |
-75.75 (-2.54%)
|
0 |
19 Mar 2020 |
GBX |
2,985.25 |
2,985.25 |
2,985.25 |
2,985.25 |
2,985.25 |
+50 (+1.70%)
|
0 |
18 Mar 2020 |
GBX |
2,935.25 |
2,935.25 |
2,935.25 |
2,935.25 |
2,935.25 |
-53.75 (-1.80%)
|
0 |
17 Mar 2020 |
GBX |
2,989 |
2,989 |
2,989 |
2,989 |
2,989 |
+48 (+1.63%)
|
0 |
16 Mar 2020 |
GBX |
2,941 |
2,941 |
2,941 |
2,941 |
2,941 |
+22.25 (+0.76%)
|
0 |
13 Mar 2020 |
GBX |
2,917.5 |
2,918.75 |
2,917.5 |
2,918.75 |
2,918.75 |
+17.75 (+0.61%)
|
14 |
12 Mar 2020 |
GBX |
2,901 |
2,901 |
2,901 |
2,901 |
2,901 |
-194 (-6.27%)
|
0 |