Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
6,020 |
6,020 |
6,015 |
6,015 |
6,015 |
+119 (+2.02%)
|
18 |
21 Feb 2024 |
GBX |
5,885 |
5,896 |
5,885 |
5,896 |
5,896 |
-1 (-0.02%)
|
8 |
20 Feb 2024 |
GBX |
5,889 |
5,897 |
5,886 |
5,897 |
5,897 |
-77.5 (-1.30%)
|
14 |
19 Feb 2024 |
GBX |
5,979 |
5,979 |
5,974.5 |
5,974.5 |
5,974.5 |
-27 (-0.45%)
|
4,742 |
16 Feb 2024 |
GBX |
5,983 |
6,001.5 |
5,983 |
6,001.5 |
6,001.5 |
+21.5 (+0.36%)
|
6 |
15 Feb 2024 |
GBX |
6,009 |
6,009 |
5,980 |
5,980 |
5,980 |
+25.5 (+0.43%)
|
29 |
14 Feb 2024 |
GBX |
5,971 |
5,971 |
5,954.5 |
5,954.5 |
5,954.5 |
+30 (+0.51%)
|
12 |
13 Feb 2024 |
GBX |
5,904 |
5,924.5 |
5,904 |
5,924.5 |
5,924.5 |
-75.5 (-1.26%)
|
12 |
12 Feb 2024 |
GBX |
5,985 |
6,000 |
5,974 |
6,000 |
6,000 |
+49 (+0.82%)
|
28 |
9 Feb 2024 |
GBX |
5,963 |
5,963 |
5,949 |
5,951 |
5,951 |
+31 (+0.52%)
|
4 |
8 Feb 2024 |
GBX |
5,920 |
5,943.523 |
5,920 |
5,920 |
5,920 |
+4 (+0.07%)
|
298 |
7 Feb 2024 |
GBX |
5,878 |
5,916 |
5,878 |
5,916 |
5,916 |
+28 (+0.48%)
|
33 |
6 Feb 2024 |
GBX |
5,899 |
5,899 |
5,883 |
5,888 |
5,888 |
-5.5 (-0.09%)
|
17 |
5 Feb 2024 |
GBX |
5,933.61 |
5,933.61 |
5,892 |
5,893.5 |
5,893.5 |
+40 (+0.68%)
|
21 |
2 Feb 2024 |
GBX |
5,826 |
5,853.5 |
5,814 |
5,853.5 |
5,853.5 |
+109.5 (+1.91%)
|
24 |
1 Feb 2024 |
GBX |
5,772 |
5,772 |
5,744 |
5,744 |
5,744 |
-27 (-0.47%)
|
7 |
31 Jan 2024 |
GBX |
5,772 |
5,772 |
5,769.416 |
5,771 |
5,771 |
-69 (-1.18%)
|
107 |
30 Jan 2024 |
GBX |
5,838 |
5,840 |
5,829.607 |
5,840 |
5,840 |
+51 (+0.88%)
|
57 |
29 Jan 2024 |
GBX |
5,776.967 |
5,801 |
5,776.967 |
5,789 |
5,789 |
+5.5 (+0.10%)
|
216 |
26 Jan 2024 |
GBX |
5,750 |
5,783.5 |
5,735 |
5,783.5 |
5,783.5 |
-4 (-0.07%)
|
3 |
25 Jan 2024 |
GBX |
5,773.516 |
5,787.5 |
5,773.516 |
5,787.5 |
5,787.5 |
+18 (+0.31%)
|
37 |
24 Jan 2024 |
GBX |
5,760 |
5,769.5 |
5,756 |
5,769.5 |
5,769.5 |
+21.5 (+0.37%)
|
134 |
23 Jan 2024 |
GBX |
5,756 |
5,758 |
5,748 |
5,748 |
5,748 |
+9 (+0.16%)
|
67 |
22 Jan 2024 |
GBX |
5,740.023 |
5,750 |
5,739 |
5,739 |
5,739 |
+47.5 (+0.83%)
|
571 |
19 Jan 2024 |
GBX |
5,701 |
5,701 |
5,687.627 |
5,691.5 |
5,691.5 |
+60 (+1.07%)
|
184 |
18 Jan 2024 |
GBX |
5,634 |
5,634 |
5,631.5 |
5,631.5 |
5,631.5 |
+14 (+0.25%)
|
1 |
17 Jan 2024 |
GBX |
5,610 |
5,617.5 |
5,610 |
5,617.5 |
5,617.5 |
-39.5 (-0.70%)
|
2 |
16 Jan 2024 |
GBX |
5,711 |
5,711 |
5,657 |
5,657 |
5,657 |
+36.5 (+0.65%)
|
1 |
15 Jan 2024 |
GBX |
5,625 |
5,628.728 |
5,620.5 |
5,620.5 |
5,620.5 |
+9.5 (+0.17%)
|
75 |
12 Jan 2024 |
GBX |
5,633 |
5,633 |
5,611 |
5,611 |
5,611 |
+14 (+0.25%)
|
8 |