Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2019 |
GBX |
3,304 |
3,304 |
3,304 |
3,304 |
3,304 |
-52 (-1.55%)
|
0 |
12 Dec 2019 |
GBX |
3,356 |
3,356 |
3,356 |
3,356 |
3,356 |
+33.5 (+1.01%)
|
0 |
11 Dec 2019 |
GBX |
3,322.5 |
3,322.5 |
3,322.5 |
3,322.5 |
3,322.5 |
-3.5 (-0.11%)
|
0 |
10 Dec 2019 |
GBX |
3,326 |
3,326 |
3,326 |
3,326 |
3,326 |
-11 (-0.33%)
|
0 |
9 Dec 2019 |
GBX |
3,337 |
3,337 |
3,337 |
3,337 |
3,337 |
-15 (-0.45%)
|
0 |
6 Dec 2019 |
GBX |
3,352 |
3,352 |
3,352 |
3,352 |
3,352 |
+47.25 (+1.43%)
|
0 |
5 Dec 2019 |
GBX |
3,304.75 |
3,304.75 |
3,304.75 |
3,304.75 |
3,304.75 |
-15.25 (-0.46%)
|
0 |
4 Dec 2019 |
GBX |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
+15 (+0.45%)
|
0 |
3 Dec 2019 |
GBX |
3,305 |
3,305 |
3,305 |
3,305 |
3,305 |
-51.5 (-1.53%)
|
0 |
2 Dec 2019 |
GBX |
3,411.5 |
3,411.5 |
3,356.5 |
3,356.5 |
3,356.5 |
-39.25 (-1.16%)
|
29 |
29 Nov 2019 |
GBX |
3,395.75 |
3,395.75 |
3,395.75 |
3,395.75 |
3,395.75 |
-9.5 (-0.28%)
|
0 |
28 Nov 2019 |
GBX |
3,405.25 |
3,405.25 |
3,405.25 |
3,405.25 |
3,405.25 |
-1.25 (-0.04%)
|
0 |
27 Nov 2019 |
GBX |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
3,406.5 |
-1.25 (-0.04%)
|
0 |
26 Nov 2019 |
GBX |
3,407.75 |
3,407.75 |
3,407.75 |
3,407.75 |
3,407.75 |
+28.5 (+0.84%)
|
0 |
25 Nov 2019 |
GBX |
3,379.25 |
3,379.25 |
3,379.25 |
3,379.25 |
3,379.25 |
+11.75 (+0.35%)
|
0 |
22 Nov 2019 |
GBX |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
+21 (+0.63%)
|
0 |
21 Nov 2019 |
GBX |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
-16.75 (-0.50%)
|
0 |
20 Nov 2019 |
GBX |
3,363.25 |
3,363.25 |
3,363.25 |
3,363.25 |
3,363.25 |
+4.75 (+0.14%)
|
0 |
19 Nov 2019 |
GBX |
3,358.5 |
3,358.5 |
3,358.5 |
3,358.5 |
3,358.5 |
+10.5 (+0.31%)
|
0 |
18 Nov 2019 |
GBX |
3,348 |
3,348 |
3,348 |
3,348 |
3,348 |
-11.5 (-0.34%)
|
0 |
15 Nov 2019 |
GBX |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
+20.5 (+0.61%)
|
0 |
14 Nov 2019 |
GBX |
3,339 |
3,339 |
3,339 |
3,339 |
3,339 |
-2.5 (-0.07%)
|
0 |
13 Nov 2019 |
GBX |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
3,341.5 |
-10 (-0.30%)
|
0 |
12 Nov 2019 |
GBX |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
3,351.5 |
+24.5 (+0.74%)
|
0 |
11 Nov 2019 |
GBX |
3,327 |
3,327 |
3,327 |
3,327 |
3,327 |
-19.5 (-0.58%)
|
0 |
8 Nov 2019 |
GBX |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
-2.25 (-0.07%)
|
0 |
7 Nov 2019 |
GBX |
3,348.75 |
3,348.75 |
3,348.75 |
3,348.75 |
3,348.75 |
+34.75 (+1.05%)
|
0 |
6 Nov 2019 |
GBX |
3,314 |
3,314 |
3,314 |
3,314 |
3,314 |
-1.5 (-0.05%)
|
0 |
5 Nov 2019 |
GBX |
3,315.5 |
3,315.5 |
3,315.5 |
3,315.5 |
3,315.5 |
+2 (+0.06%)
|
0 |
4 Nov 2019 |
GBX |
3,313.5 |
3,313.5 |
3,313.5 |
3,313.5 |
3,313.5 |
+27.5 (+0.84%)
|
0 |