Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
5,628.203 |
5,628.203 |
5,597 |
5,597 |
5,597 |
-11.5 (-0.21%)
|
36 |
10 Jan 2024 |
GBX |
5,609.9999 |
5,612 |
5,608.5 |
5,608.5 |
5,608.5 |
+7 (+0.12%)
|
5 |
9 Jan 2024 |
GBX |
5,580 |
5,601.5 |
5,580 |
5,601.5 |
5,601.5 |
+56.5 (+1.02%)
|
1 |
8 Jan 2024 |
GBX |
5,540 |
5,545 |
5,540 |
5,545 |
5,545 |
+17 (+0.31%)
|
1 |
5 Jan 2024 |
GBX |
5,527 |
5,542.708 |
5,527 |
5,528 |
5,528 |
-23 (-0.41%)
|
10 |
4 Jan 2024 |
GBX |
5,548 |
5,551 |
5,548 |
5,551 |
5,551 |
-20.5 (-0.37%)
|
27 |
3 Jan 2024 |
GBX |
5,577 |
5,587 |
5,571.5 |
5,571.5 |
5,571.5 |
-53.5 (-0.95%)
|
2 |
2 Jan 2024 |
GBX |
5,625 |
5,632 |
5,613.534 |
5,625 |
5,625 |
-6 (-0.11%)
|
330 |
29 Dec 2023 |
GBX |
5,643 |
5,643 |
5,629 |
5,631 |
5,631 |
0.0 (0.0%)
|
4 |
28 Dec 2023 |
GBX |
5,626.586 |
5,631 |
5,626.586 |
5,631 |
5,631 |
+40 (+0.72%)
|
79 |
27 Dec 2023 |
GBX |
5,626.258 |
5,626.258 |
5,591 |
5,591 |
5,591 |
+10 (+0.18%)
|
18 |
22 Dec 2023 |
GBX |
5,587 |
5,587 |
5,581 |
5,581 |
5,581 |
-13 (-0.23%)
|
1 |
21 Dec 2023 |
GBX |
5,578 |
5,600 |
5,577 |
5,594 |
5,594 |
-38 (-0.67%)
|
2,325 |
20 Dec 2023 |
GBX |
5,632 |
5,632 |
5,632 |
5,632 |
5,632 |
+44.5 (+0.80%)
|
0 |
19 Dec 2023 |
GBX |
5,588 |
5,588 |
5,587.5 |
5,587.5 |
5,587.5 |
-21 (-0.37%)
|
4 |
18 Dec 2023 |
GBX |
5,589 |
5,608.5 |
5,589 |
5,608.5 |
5,608.5 |
+35 (+0.63%)
|
18 |
15 Dec 2023 |
GBX |
5,573.5 |
5,573.5 |
5,573.5 |
5,573.5 |
5,573.5 |
+35 (+0.63%)
|
0 |
14 Dec 2023 |
GBX |
5,570 |
5,570 |
5,538.5 |
5,538.5 |
5,538.5 |
-12 (-0.22%)
|
2 |
13 Dec 2023 |
GBX |
5,544.451 |
5,550.5 |
5,544.451 |
5,550.5 |
5,550.5 |
+39 (+0.71%)
|
99 |
12 Dec 2023 |
GBX |
5,514 |
5,514 |
5,511.5 |
5,511.5 |
5,511.5 |
+23.5 (+0.43%)
|
1 |
11 Dec 2023 |
GBX |
5,468.9999 |
5,488 |
5,468.9999 |
5,488 |
5,488 |
+32.5 (+0.60%)
|
4 |
8 Dec 2023 |
GBX |
5,469 |
5,469 |
5,455.5 |
5,455.5 |
5,455.5 |
+36.5 (+0.67%)
|
3 |
7 Dec 2023 |
GBX |
5,426 |
5,426 |
5,419 |
5,419 |
5,419 |
+2.5 (+0.05%)
|
3 |
6 Dec 2023 |
GBX |
5,433 |
5,433 |
5,416.5 |
5,416.5 |
5,416.5 |
+18 (+0.33%)
|
3 |
5 Dec 2023 |
GBX |
5,379 |
5,398.5 |
5,379 |
5,398.5 |
5,398.5 |
+17 (+0.32%)
|
1,947 |
4 Dec 2023 |
GBX |
5,392 |
5,395 |
5,381.5 |
5,381.5 |
5,381.5 |
-3 (-0.06%)
|
48 |
1 Dec 2023 |
GBX |
5,386 |
5,394 |
5,384 |
5,384.5 |
5,384.5 |
+30.5 (+0.57%)
|
23 |
30 Nov 2023 |
GBX |
5,371 |
5,379 |
5,354 |
5,354 |
5,354 |
+5 (+0.09%)
|
8 |
29 Nov 2023 |
GBX |
5,371 |
5,371 |
5,349 |
5,349 |
5,349 |
+22 (+0.41%)
|
2 |
28 Nov 2023 |
GBX |
5,328 |
5,328 |
5,327 |
5,327 |
5,327 |
-37.5 (-0.70%)
|
62 |