Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
GBX |
5,379 |
5,398.5 |
5,379 |
5,398.5 |
5,398.5 |
+17 (+0.32%)
|
1,947 |
4 Dec 2023 |
GBX |
5,392 |
5,395 |
5,381.5 |
5,381.5 |
5,381.5 |
-3 (-0.06%)
|
48 |
1 Dec 2023 |
GBX |
5,386 |
5,394 |
5,384 |
5,384.5 |
5,384.5 |
+30.5 (+0.57%)
|
23 |
30 Nov 2023 |
GBX |
5,371 |
5,379 |
5,354 |
5,354 |
5,354 |
+5 (+0.09%)
|
8 |
29 Nov 2023 |
GBX |
5,371 |
5,371 |
5,349 |
5,349 |
5,349 |
+22 (+0.41%)
|
2 |
28 Nov 2023 |
GBX |
5,328 |
5,328 |
5,327 |
5,327 |
5,327 |
-37.5 (-0.70%)
|
62 |
27 Nov 2023 |
GBX |
5,362 |
5,364.5 |
5,362 |
5,364.5 |
5,364.5 |
+1 (+0.02%)
|
4 |
24 Nov 2023 |
GBX |
5,373 |
5,373 |
5,363.5 |
5,363.5 |
5,363.5 |
-41.5 (-0.77%)
|
5 |
23 Nov 2023 |
GBX |
5,394 |
5,406 |
5,394 |
5,405 |
5,405 |
-21 (-0.39%)
|
5 |
22 Nov 2023 |
GBX |
5,428 |
5,430 |
5,423 |
5,426 |
5,426 |
+57.5 (+1.07%)
|
2,847 |
21 Nov 2023 |
GBX |
5,362 |
5,368.5 |
5,362 |
5,368.5 |
5,368.5 |
-14 (-0.26%)
|
111 |
20 Nov 2023 |
GBX |
5,379 |
5,389 |
5,372 |
5,382.5 |
5,382.5 |
+2 (+0.04%)
|
4 |
17 Nov 2023 |
GBX |
5,384 |
5,389 |
5,380.5 |
5,380.5 |
5,380.5 |
+17.5 (+0.33%)
|
13,519 |
16 Nov 2023 |
GBX |
5,393 |
5,393 |
5,363 |
5,363 |
5,363 |
-21 (-0.39%)
|
153 |
15 Nov 2023 |
GBX |
5,388 |
5,388 |
5,384 |
5,384 |
5,384 |
+32 (+0.60%)
|
2 |
14 Nov 2023 |
GBX |
5,351 |
5,352 |
5,351 |
5,352 |
5,352 |
+31 (+0.58%)
|
1 |
13 Nov 2023 |
GBX |
5,320 |
5,327 |
5,320 |
5,321 |
5,321 |
+20.5 (+0.39%)
|
20,008 |
10 Nov 2023 |
GBX |
5,277.9999 |
5,301 |
5,277.9999 |
5,300.5 |
5,300.5 |
+8.5 (+0.16%)
|
3 |
9 Nov 2023 |
GBX |
5,295 |
5,295 |
5,292 |
5,292 |
5,292 |
+4.5 (+0.09%)
|
3 |
8 Nov 2023 |
GBX |
5,293 |
5,302 |
5,287.5 |
5,287.5 |
5,287.5 |
+4.5 (+0.09%)
|
1,237 |
7 Nov 2023 |
GBX |
5,263 |
5,283 |
5,263 |
5,283 |
5,283 |
+57 (+1.09%)
|
1 |
6 Nov 2023 |
GBX |
5,216 |
5,226 |
5,216 |
5,226 |
5,226 |
-11.5 (-0.22%)
|
3 |
3 Nov 2023 |
GBX |
5,227 |
5,237.5 |
5,227 |
5,237.5 |
5,237.5 |
+15.5 (+0.30%)
|
1 |
2 Nov 2023 |
GBX |
5,223 |
5,223 |
5,222 |
5,222 |
5,222 |
+91 (+1.77%)
|
1 |
1 Nov 2023 |
GBX |
5,137 |
5,137 |
5,127.186 |
5,131 |
5,131 |
+47.5 (+0.93%)
|
39 |
31 Oct 2023 |
GBX |
5,061 |
5,083.5 |
5,058.568 |
5,083.5 |
5,083.5 |
+42 (+0.83%)
|
33 |
30 Oct 2023 |
GBX |
5,031 |
5,044 |
5,028.568 |
5,041.5 |
5,041.5 |
-10 (-0.20%)
|
53 |
27 Oct 2023 |
GBX |
5,059 |
5,061.568 |
5,044 |
5,051.5 |
5,051.5 |
-21.5 (-0.42%)
|
137 |
26 Oct 2023 |
GBX |
5,091 |
5,091 |
5,073 |
5,073 |
5,073 |
-59 (-1.15%)
|
4 |
25 Oct 2023 |
GBX |
5,129 |
5,132 |
5,118 |
5,132 |
5,132 |
-20 (-0.39%)
|
5 |