Invesco MSCI USA ESG Universal
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2023 |
GBX |
5,146 |
5,152 |
5,146 |
5,152 |
5,152 |
+32.5 (+0.63%)
|
2 |
23 Oct 2023 |
GBX |
5,119.5 |
5,119.5 |
5,119.5 |
5,119.5 |
5,119.5 |
-15 (-0.29%)
|
20 |
20 Oct 2023 |
GBX |
5,192 |
5,192 |
5,134.5 |
5,134.5 |
5,134.5 |
-148 (-2.80%)
|
1 |
19 Oct 2023 |
GBX |
5,282.5 |
5,282.5 |
5,282.5 |
5,282.5 |
5,282.5 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
5,293 |
5,293 |
5,282.5 |
5,282.5 |
5,282.5 |
-31.5 (-0.59%)
|
2 |
17 Oct 2023 |
GBX |
5,314 |
5,314 |
5,314 |
5,314 |
5,314 |
-7.5 (-0.14%)
|
0 |
16 Oct 2023 |
GBX |
5,308 |
5,321.5 |
5,308 |
5,321.5 |
5,321.5 |
+33 (+0.62%)
|
1 |
13 Oct 2023 |
GBX |
5,321 |
5,321 |
5,288.5 |
5,288.5 |
5,288.5 |
-23.5 (-0.44%)
|
6 |
12 Oct 2023 |
GBX |
5,299 |
5,312 |
5,299 |
5,312 |
5,312 |
+60.5 (+1.15%)
|
1 |
11 Oct 2023 |
GBX |
5,271 |
5,271 |
5,251.5 |
5,251.5 |
5,251.5 |
-36.5 (-0.69%)
|
1 |
10 Oct 2023 |
GBX |
5,257 |
5,288 |
5,257 |
5,288 |
5,288 |
+79.5 (+1.53%)
|
6 |
9 Oct 2023 |
GBX |
5,208.5 |
5,208.5 |
5,208.5 |
5,208.5 |
5,208.5 |
+33.5 (+0.65%)
|
0 |
6 Oct 2023 |
GBX |
5,175 |
5,175 |
5,175 |
5,175 |
5,175 |
+19 (+0.37%)
|
0 |
5 Oct 2023 |
GBX |
5,185 |
5,185 |
5,156 |
5,156 |
5,156 |
-17.5 (-0.34%)
|
2 |
4 Oct 2023 |
GBX |
5,161 |
5,173.5 |
5,161 |
5,173.5 |
5,173.5 |
-19.5 (-0.38%)
|
2 |
3 Oct 2023 |
GBX |
5,230.9999 |
5,230.9999 |
5,185 |
5,193 |
5,193 |
-58 (-1.10%)
|
2 |
2 Oct 2023 |
GBX |
5,251 |
5,251 |
5,225 |
5,251 |
5,251 |
+9 (+0.17%)
|
304 |
29 Sep 2023 |
GBX |
5,242 |
5,242 |
5,242 |
5,242 |
5,242 |
+26 (+0.50%)
|
0 |
28 Sep 2023 |
GBX |
5,216 |
5,216 |
5,216 |
5,216 |
5,216 |
+5 (+0.10%)
|
0 |
27 Sep 2023 |
GBX |
5,211 |
5,211 |
5,211 |
5,211 |
5,211 |
+3.5 (+0.07%)
|
0 |
26 Sep 2023 |
GBX |
5,241 |
5,241 |
5,207.5 |
5,207.5 |
5,207.5 |
-39.5 (-0.75%)
|
171 |
25 Sep 2023 |
GBX |
5,247 |
5,247 |
5,247 |
5,247 |
5,247 |
-12.5 (-0.24%)
|
16 |
22 Sep 2023 |
GBX |
5,242 |
5,259.5 |
5,242 |
5,259.5 |
5,259.5 |
+20 (+0.38%)
|
1 |
21 Sep 2023 |
GBX |
5,239.5 |
5,239.5 |
5,239.5 |
5,239.5 |
5,239.5 |
-79 (-1.49%)
|
0 |
20 Sep 2023 |
GBX |
5,318.5 |
5,318.5 |
5,318.5 |
5,318.5 |
5,318.5 |
+22 (+0.42%)
|
0 |
19 Sep 2023 |
GBX |
5,296.5 |
5,296.5 |
5,296.5 |
5,296.5 |
5,296.5 |
-30 (-0.56%)
|
0 |
18 Sep 2023 |
GBX |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
-11.5 (-0.22%)
|
0 |
15 Sep 2023 |
GBX |
5,338 |
5,338 |
5,338 |
5,338 |
5,338 |
-39 (-0.73%)
|
0 |
14 Sep 2023 |
GBX |
5,337 |
5,377 |
5,336.819 |
5,377 |
5,377 |
+55 (+1.03%)
|
122 |
13 Sep 2023 |
GBX |
5,316.333 |
5,322 |
5,316.333 |
5,322 |
5,322 |
-2 (-0.04%)
|
29 |