Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 119.92 | 120.67 | 119.06 | 119.32 | 119.32 | -0.42 (-0.35%) | 703,700 |
27 Jun 2024 | USD | 119.43 | 119.87 | 119.36 | 119.74 | 119.74 | +0.25 (+0.21%) | 1,611,000 |
26 Jun 2024 | USD | 119.11 | 119.62 | 118.922 | 119.49 | 119.49 | +0.11 (+0.09%) | 671,600 |
25 Jun 2024 | USD | 119.34 | 119.445 | 118.87 | 119.38 | 119.38 | +0.44 (+0.37%) | 525,600 |
24 Jun 2024 | USD | 119.12 | 119.9 | 118.94 | 118.94 | 118.94 | -0.38 (-0.32%) | 2,971,000 |
21 Jun 2024 | USD | 119.28 | 119.579 | 118.99 | 119.32 | 119.32 | -0.17 (-0.14%) | 441,300 |
20 Jun 2024 | USD | 120.03 | 120.21 | 119.11 | 119.49 | 119.49 | -0.35 (-0.29%) | 940,600 |
18 Jun 2024 | USD | 119.43 | 119.88 | 119.43 | 119.84 | 119.84 | +0.36 (+0.30%) | 776,900 |
17 Jun 2024 | USD | 118.47 | 119.79 | 118.28 | 119.48 | 119.48 | +0.98 (+0.83%) | 844,200 |
14 Jun 2024 | USD | 118.2 | 118.52 | 117.94 | 118.5 | 118.5 | +0.03 (+0.03%) | 843,355 |
13 Jun 2024 | USD | 118.75 | 118.75 | 117.85 | 118.47 | 118.47 | +0.12 (+0.10%) | 1,391,402 |
12 Jun 2024 | USD | 118.37 | 118.889 | 118.1 | 118.35 | 118.35 | +1.05 (+0.90%) | 1,224,235 |
11 Jun 2024 | USD | 116.73 | 117.3 | 116.25 | 117.3 | 117.3 | -0.06 (-0.05%) | 536,187 |
10 Jun 2024 | USD | 116.7 | 117.39 | 116.62 | 117.36 | 117.36 | +0.37 (+0.32%) | 507,203 |
7 Jun 2024 | USD | 116.8 | 117.571 | 116.67 | 116.99 | 116.99 | -0.1 (-0.09%) | 632,500 |
6 Jun 2024 | USD | 117.08 | 117.25 | 116.69 | 117.09 | 117.09 | -0.04 (-0.03%) | 4,418,400 |
5 Jun 2024 | USD | 116.29 | 117.13 | 115.94 | 117.13 | 117.13 | +1.42 (+1.23%) | 950,100 |
4 Jun 2024 | USD | 115.48 | 115.88 | 114.99 | 115.71 | 115.71 | +0.05 (+0.04%) | 579,400 |
3 Jun 2024 | USD | 116.01 | 116.09 | 114.55 | 115.66 | 115.66 | +0.14 (+0.12%) | 588,200 |
31 May 2024 | USD | 114.93 | 115.68 | 113.69 | 115.52 | 115.52 | +0.84 (+0.73%) | 565,900 |
30 May 2024 | USD | 115.05 | 115.29 | 114.43 | 114.68 | 114.68 | -0.87 (-0.75%) | 434,100 |
29 May 2024 | USD | 115.39 | 115.84 | 115.39 | 115.55 | 115.55 | -0.82 (-0.70%) | 312,100 |
28 May 2024 | USD | 116.62 | 116.62 | 115.81 | 116.37 | 116.37 | +0.04 (+0.03%) | 618,200 |
24 May 2024 | USD | 115.9 | 116.46 | 115.73 | 116.33 | 116.33 | +0.74 (+0.64%) | 329,700 |
23 May 2024 | USD | 117.04 | 117.12 | 115.33 | 115.59 | 115.59 | -0.81 (-0.70%) | 1,065,100 |
22 May 2024 | USD | 116.58 | 116.78 | 115.92 | 116.4 | 116.4 | -0.41 (-0.35%) | 811,500 |
21 May 2024 | USD | 116.42 | 116.85 | 116.38 | 116.81 | 116.81 | +0.21 (+0.18%) | 1,515,800 |
20 May 2024 | USD | 116.42 | 116.919 | 116.41 | 116.6 | 116.6 | +0.13 (+0.11%) | 387,000 |
17 May 2024 | USD | 116.36 | 116.47 | 115.99 | 116.47 | 116.47 | +0.15 (+0.13%) | 454,900 |
16 May 2024 | USD | 116.54 | 116.93 | 116.29 | 116.32 | 116.32 | -0.31 (-0.27%) | 2,018,000 |