Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 101.15 | 101.28 | 99.5 | 99.67 | 99.67 | -0.77 (-0.77%) | 533,100 |
26 Jul 2023 | USD | 100.09 | 100.72 | 99.96 | 100.44 | 100.44 | +0.01 (+0.01%) | 934,600 |
25 Jul 2023 | USD | 99.98 | 100.715 | 99.98 | 100.43 | 100.43 | +0.29 (+0.29%) | 950,100 |
24 Jul 2023 | USD | 99.88 | 100.32 | 99.83 | 100.14 | 100.14 | +0.4 (+0.40%) | 1,071,000 |
21 Jul 2023 | USD | 100.01 | 100.14 | 99.68 | 99.74 | 99.74 | +0.1 (+0.10%) | 3,188,000 |
20 Jul 2023 | USD | 100.05 | 100.35 | 99.46 | 99.64 | 99.64 | -0.8 (-0.80%) | 15,534,100 |
19 Jul 2023 | USD | 100.31 | 100.7 | 100.26 | 100.44 | 100.44 | +0.3 (+0.30%) | 1,563,000 |
18 Jul 2023 | USD | 99.25 | 100.28 | 99.2 | 100.14 | 100.14 | +0.8 (+0.81%) | 507,300 |
17 Jul 2023 | USD | 98.81 | 99.559 | 98.81 | 99.34 | 99.34 | +0.45 (+0.46%) | 476,100 |
14 Jul 2023 | USD | 99.13 | 99.4 | 98.76 | 98.89 | 98.89 | -0.14 (-0.14%) | 531,200 |
13 Jul 2023 | USD | 98.61 | 99.2 | 98.61 | 99.03 | 99.03 | +0.82 (+0.83%) | 662,900 |
12 Jul 2023 | USD | 98.29 | 98.52 | 97.96 | 98.21 | 98.21 | +0.78 (+0.80%) | 630,700 |
11 Jul 2023 | USD | 96.87 | 97.53 | 96.76 | 97.43 | 97.43 | +0.67 (+0.69%) | 390,500 |
10 Jul 2023 | USD | 96.28 | 96.77 | 96.28 | 96.76 | 96.76 | +0.32 (+0.33%) | 427,800 |
7 Jul 2023 | USD | 96.37 | 97.36 | 96.37 | 96.44 | 96.44 | -0.2 (-0.21%) | 527,100 |
6 Jul 2023 | USD | 96.51 | 96.73 | 96.04 | 96.64 | 96.64 | -0.81 (-0.83%) | 457,900 |
5 Jul 2023 | USD | 97.19 | 97.61 | 97.187 | 97.45 | 97.45 | -0.19 (-0.19%) | 625,700 |
3 Jul 2023 | USD | 97.46 | 97.68 | 97.36 | 97.64 | 97.64 | +0.18 (+0.18%) | 1,357,700 |
30 Jun 2023 | USD | 96.97 | 97.67 | 96.97 | 97.46 | 97.46 | +1.13 (+1.17%) | 2,057,400 |
29 Jun 2023 | USD | 95.81 | 96.392 | 95.81 | 96.33 | 96.33 | +0.36 (+0.38%) | 2,135,400 |
28 Jun 2023 | USD | 95.75 | 96.18 | 95.54 | 95.97 | 95.97 | +0.04 (+0.04%) | 516,300 |
27 Jun 2023 | USD | 95.09 | 96.085 | 95 | 95.93 | 95.93 | +1.07 (+1.13%) | 400,800 |
26 Jun 2023 | USD | 95.03 | 95.568 | 94.83 | 94.86 | 94.86 | -0.36 (-0.38%) | 461,300 |
23 Jun 2023 | USD | 95.28 | 95.62 | 95.09 | 95.22 | 95.22 | -0.77 (-0.80%) | 476,400 |
22 Jun 2023 | USD | 95.36 | 96 | 95.35 | 95.99 | 95.99 | +0.32 (+0.33%) | 1,262,300 |
21 Jun 2023 | USD | 95.94 | 96.12 | 95.58 | 95.67 | 95.67 | -0.58 (-0.60%) | 421,800 |
20 Jun 2023 | USD | 96.13 | 96.47 | 95.77 | 96.25 | 96.25 | -0.48 (-0.50%) | 829,100 |
16 Jun 2023 | USD | 97.67 | 97.67 | 96.66 | 96.73 | 96.73 | -0.39 (-0.40%) | 684,400 |
15 Jun 2023 | USD | 95.59 | 97.37 | 95.59 | 97.12 | 97.12 | +1.18 (+1.23%) | 813,100 |
14 Jun 2023 | USD | 95.96 | 96.33 | 95.111 | 95.94 | 95.94 | +0.09 (+0.09%) | 525,000 |