| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 95.57 | 95.97 | 95.4 | 95.85 | 95.85 | +0.67 (+0.70%) | 453,500 |
| 12 Jun 2023 | USD | 94.43 | 95.18 | 94.372 | 95.18 | 95.18 | +0.89 (+0.94%) | 553,000 |
| 9 Jun 2023 | USD | 94.44 | 94.778 | 94.04 | 94.29 | 94.29 | +0.08 (+0.08%) | 682,400 |
| 8 Jun 2023 | USD | 93.54 | 94.26 | 93.43 | 94.21 | 94.21 | +0.59 (+0.63%) | 785,200 |
| 7 Jun 2023 | USD | 94.1 | 94.33 | 93.52 | 93.62 | 93.62 | -0.71 (-0.75%) | 515,800 |
| 6 Jun 2023 | USD | 94.05 | 94.44 | 93.87 | 94.33 | 94.33 | +0.25 (+0.27%) | 2,480,500 |
| 5 Jun 2023 | USD | 94.38 | 94.618 | 93.91 | 94.08 | 94.08 | -0.16 (-0.17%) | 691,700 |
| 2 Jun 2023 | USD | 93.42 | 94.45 | 93.36 | 94.24 | 94.24 | +1.4 (+1.51%) | 748,200 |
| 1 Jun 2023 | USD | 91.89 | 93.08 | 91.728 | 92.84 | 92.84 | +0.9 (+0.98%) | 687,200 |
| 31 May 2023 | USD | 91.94 | 92.22 | 91.57 | 91.94 | 91.94 | -0.5 (-0.54%) | 1,071,300 |
| 30 May 2023 | USD | 92.91 | 93 | 92.15 | 92.44 | 92.44 | -0.05 (-0.05%) | 662,700 |
| 26 May 2023 | USD | 91.35 | 92.62 | 91.35 | 92.49 | 92.49 | +1.28 (+1.40%) | 555,000 |
| 25 May 2023 | USD | 91.18 | 91.49 | 90.73 | 91.21 | 91.21 | +0.77 (+0.85%) | 1,239,400 |
| 24 May 2023 | USD | 90.68 | 90.81 | 90.16 | 90.44 | 90.44 | -0.68 (-0.75%) | 609,100 |
| 23 May 2023 | USD | 91.72 | 92.01 | 91.06 | 91.12 | 91.12 | -1.02 (-1.11%) | 611,700 |
| 22 May 2023 | USD | 92.02 | 92.47 | 91.81 | 92.14 | 92.14 | +0.07 (+0.08%) | 1,147,000 |
| 19 May 2023 | USD | 92.41 | 92.54 | 91.806 | 92.07 | 92.07 | -0.18 (-0.20%) | 439,400 |
| 18 May 2023 | USD | 91.2 | 92.34 | 91.2 | 92.25 | 92.25 | +0.88 (+0.96%) | 465,800 |
| 17 May 2023 | USD | 90.55 | 91.48 | 90.32 | 91.37 | 91.37 | +1.16 (+1.29%) | 401,500 |
| 16 May 2023 | USD | 90.68 | 90.79 | 90.21 | 90.21 | 90.21 | -0.7 (-0.77%) | 581,300 |
| 15 May 2023 | USD | 90.6 | 90.97 | 90.29 | 90.91 | 90.91 | +0.35 (+0.39%) | 338,300 |
| 12 May 2023 | USD | 90.86 | 90.99 | 90.026 | 90.56 | 90.56 | -0.11 (-0.12%) | 412,800 |
| 11 May 2023 | USD | 90.67 | 90.725 | 90.24 | 90.67 | 90.67 | -0.24 (-0.26%) | 609,300 |
| 10 May 2023 | USD | 91.08 | 91.24 | 90.035 | 90.91 | 90.91 | +0.45 (+0.50%) | 501,600 |
| 9 May 2023 | USD | 90.38 | 90.7 | 90.35 | 90.46 | 90.46 | -0.37 (-0.41%) | 359,700 |
| 8 May 2023 | USD | 90.79 | 90.93 | 90.581 | 90.83 | 90.83 | +0.03 (+0.03%) | 486,300 |
| 5 May 2023 | USD | 89.93 | 91.05 | 89.93 | 90.8 | 90.8 | +1.65 (+1.85%) | 401,600 |
| 4 May 2023 | USD | 89.53 | 89.585 | 88.86 | 89.15 | 89.15 | -0.68 (-0.76%) | 632,800 |
| 3 May 2023 | USD | 90.46 | 91.055 | 89.78 | 89.83 | 89.83 | -0.61 (-0.67%) | 836,100 |
| 2 May 2023 | USD | 91.26 | 91.26 | 89.78 | 90.44 | 90.44 | -1.02 (-1.12%) | 452,800 |
