| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 91.52 | 91.89 | 91.4 | 91.46 | 91.46 | -0.07 (-0.08%) | 807,300 |
| 28 Apr 2023 | USD | 90.55 | 91.53 | 90.55 | 91.53 | 91.53 | +0.75 (+0.83%) | 507,200 |
| 27 Apr 2023 | USD | 89.5 | 90.82 | 89.5 | 90.78 | 90.78 | +1.81 (+2.03%) | 489,000 |
| 26 Apr 2023 | USD | 89.45 | 89.77 | 88.86 | 88.97 | 88.97 | -0.35 (-0.39%) | 535,000 |
| 25 Apr 2023 | USD | 90.33 | 90.46 | 89.31 | 89.32 | 89.32 | -1.53 (-1.68%) | 426,700 |
| 24 Apr 2023 | USD | 90.85 | 90.98 | 90.4 | 90.85 | 90.85 | +0.04 (+0.04%) | 536,600 |
| 21 Apr 2023 | USD | 90.73 | 90.9 | 90.36 | 90.81 | 90.81 | +0.12 (+0.13%) | 732,500 |
| 20 Apr 2023 | USD | 90.51 | 91.118 | 90.34 | 90.69 | 90.69 | -0.56 (-0.61%) | 4,133,000 |
| 19 Apr 2023 | USD | 90.75 | 91.4 | 90.75 | 91.25 | 91.25 | +0.01 (+0.01%) | 625,700 |
| 18 Apr 2023 | USD | 91.47 | 91.575 | 90.93 | 91.24 | 91.24 | +0.08 (+0.09%) | 543,100 |
| 17 Apr 2023 | USD | 90.8 | 91.18 | 90.55 | 91.16 | 91.16 | +0.33 (+0.36%) | 642,400 |
| 14 Apr 2023 | USD | 90.82 | 91.449 | 90.31 | 90.83 | 90.83 | -0.21 (-0.23%) | 777,200 |
| 13 Apr 2023 | USD | 90.04 | 91.155 | 90.015 | 91.04 | 91.04 | +1.16 (+1.29%) | 1,591,900 |
| 12 Apr 2023 | USD | 90.74 | 90.8 | 89.75 | 89.88 | 89.88 | -0.38 (-0.42%) | 1,699,600 |
| 11 Apr 2023 | USD | 90.25 | 90.58 | 90.08 | 90.26 | 90.26 | +0.04 (+0.04%) | 527,800 |
| 10 Apr 2023 | USD | 89.49 | 90.22 | 89.38 | 90.22 | 90.22 | +0.13 (+0.14%) | 579,000 |
| 6 Apr 2023 | USD | 89.49 | 90.14 | 89.32 | 90.09 | 90.09 | +0.32 (+0.36%) | 529,300 |
| 5 Apr 2023 | USD | 89.84 | 90.058 | 89.39 | 89.77 | 89.77 | -0.37 (-0.41%) | 1,682,300 |
| 4 Apr 2023 | USD | 90.79 | 90.89 | 89.851 | 90.14 | 90.14 | -0.52 (-0.57%) | 2,403,700 |
| 3 Apr 2023 | USD | 90.29 | 90.8 | 90.15 | 90.66 | 90.66 | +0.21 (+0.23%) | 790,500 |
| 31 Mar 2023 | USD | 89.39 | 90.5 | 89.286 | 90.45 | 90.45 | +1.36 (+1.53%) | 1,148,900 |
| 30 Mar 2023 | USD | 89.09 | 89.292 | 88.681 | 89.09 | 89.09 | +0.51 (+0.58%) | 842,300 |
| 29 Mar 2023 | USD | 88.07 | 88.66 | 88.01 | 88.58 | 88.58 | +1.29 (+1.48%) | 3,155,000 |
| 28 Mar 2023 | USD | 87.28 | 87.5 | 86.86 | 87.29 | 87.29 | -0.18 (-0.21%) | 995,600 |
| 27 Mar 2023 | USD | 87.74 | 88.02 | 87.27 | 87.47 | 87.47 | +0.17 (+0.19%) | 1,007,000 |
| 24 Mar 2023 | USD | 86.35 | 87.317 | 85.91 | 87.3 | 87.3 | +0.54 (+0.62%) | 964,700 |
| 23 Mar 2023 | USD | 87.16 | 88.159 | 86.18 | 86.76 | 86.76 | -0.29 (-0.33%) | 1,230,300 |
| 22 Mar 2023 | USD | 88.45 | 89.33 | 87.02 | 87.05 | 87.05 | -1.53 (-1.73%) | 2,131,500 |
| 21 Mar 2023 | USD | 88.03 | 88.666 | 87.835 | 88.58 | 88.58 | +1.25 (+1.43%) | 2,410,500 |
| 20 Mar 2023 | USD | 86.63 | 87.48 | 86.54 | 87.33 | 87.33 | +0.79 (+0.91%) | 10,653,400 |
