| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 87.15 | 87.52 | 86.19 | 86.54 | 86.54 | -1.03 (-1.18%) | 50,697,000 |
| 16 Mar 2023 | USD | 85.52 | 87.68 | 85.45 | 87.57 | 87.57 | +1.43 (+1.66%) | 709,300 |
| 15 Mar 2023 | USD | 85.26 | 86.14 | 84.84 | 86.14 | 86.14 | -0.48 (-0.55%) | 1,027,100 |
| 14 Mar 2023 | USD | 86.41 | 87.048 | 85.59 | 86.62 | 86.62 | +1.37 (+1.61%) | 832,100 |
| 13 Mar 2023 | USD | 84.48 | 86.34 | 84.193 | 85.25 | 85.25 | -0.16 (-0.19%) | 1,012,600 |
| 10 Mar 2023 | USD | 86.49 | 87.03 | 85.02 | 85.41 | 85.41 | -1.32 (-1.52%) | 897,600 |
| 9 Mar 2023 | USD | 88.43 | 88.929 | 86.54 | 86.73 | 86.73 | -1.66 (-1.88%) | 570,100 |
| 8 Mar 2023 | USD | 88.18 | 88.56 | 87.873 | 88.39 | 88.39 | +0.14 (+0.16%) | 736,600 |
| 7 Mar 2023 | USD | 89.54 | 89.66 | 88.118 | 88.25 | 88.25 | -1.37 (-1.53%) | 934,300 |
| 6 Mar 2023 | USD | 89.87 | 90.35 | 89.55 | 89.62 | 89.62 | -0.05 (-0.06%) | 601,900 |
| 3 Mar 2023 | USD | 88.72 | 89.72 | 88.57 | 89.67 | 89.67 | +1.42 (+1.61%) | 530,300 |
| 2 Mar 2023 | USD | 87.08 | 88.465 | 87.04 | 88.25 | 88.25 | +0.66 (+0.75%) | 641,900 |
| 1 Mar 2023 | USD | 87.65 | 88 | 87.275 | 87.59 | 87.59 | -0.28 (-0.32%) | 577,500 |
| 28 Feb 2023 | USD | 88.11 | 88.56 | 87.87 | 87.87 | 87.87 | -0.35 (-0.40%) | 1,075,500 |
| 27 Feb 2023 | USD | 88.68 | 89.01 | 88.035 | 88.22 | 88.22 | +0.34 (+0.39%) | 954,300 |
| 24 Feb 2023 | USD | 87.72 | 88.11 | 87.34 | 87.88 | 87.88 | -1.05 (-1.18%) | 1,105,900 |
| 23 Feb 2023 | USD | 89.03 | 89.26 | 87.93 | 88.93 | 88.93 | +0.55 (+0.62%) | 769,000 |
| 22 Feb 2023 | USD | 88.56 | 88.95 | 88.04 | 88.38 | 88.38 | -0.07 (-0.08%) | 1,274,500 |
| 21 Feb 2023 | USD | 89.32 | 89.595 | 88.413 | 88.45 | 88.45 | -1.86 (-2.06%) | 700,100 |
| 17 Feb 2023 | USD | 90.07 | 90.38 | 89.62 | 90.31 | 90.31 | -0.31 (-0.34%) | 539,600 |
| 16 Feb 2023 | USD | 90.67 | 91.66 | 90.572 | 90.62 | 90.62 | -1.27 (-1.38%) | 540,200 |
| 15 Feb 2023 | USD | 90.88 | 91.89 | 90.83 | 91.89 | 91.89 | +0.38 (+0.42%) | 912,300 |
| 14 Feb 2023 | USD | 91.23 | 91.99 | 90.57 | 91.51 | 91.51 | +0.06 (+0.07%) | 848,600 |
| 13 Feb 2023 | USD | 90.44 | 91.46 | 90.44 | 91.45 | 91.45 | +1.06 (+1.17%) | 552,600 |
| 10 Feb 2023 | USD | 89.91 | 90.46 | 89.76 | 90.39 | 90.39 | +0.18 (+0.20%) | 497,400 |
| 9 Feb 2023 | USD | 91.79 | 91.88 | 89.956 | 90.21 | 90.21 | -0.87 (-0.96%) | 518,800 |
| 8 Feb 2023 | USD | 91.6 | 91.94 | 90.9 | 91.08 | 91.08 | -1.02 (-1.11%) | 1,073,500 |
| 7 Feb 2023 | USD | 90.82 | 92.37 | 90.38 | 92.1 | 92.1 | +1.15 (+1.26%) | 759,900 |
| 6 Feb 2023 | USD | 91 | 91.28 | 90.66 | 90.95 | 90.95 | -0.63 (-0.69%) | 664,400 |
| 3 Feb 2023 | USD | 91.45 | 92.62 | 91.29 | 91.58 | 91.58 | -1.06 (-1.14%) | 1,130,300 |
