| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 85.27 | 85.27 | 83.931 | 84.3 | 84.3 | -0.77 (-0.91%) | 869,400 |
| 16 Dec 2022 | USD | 85.44 | 85.8 | 84.58 | 85.07 | 85.07 | -1.14 (-1.32%) | 979,700 |
| 15 Dec 2022 | USD | 87.13 | 87.348 | 85.77 | 86.21 | 86.21 | -2.16 (-2.44%) | 1,249,200 |
| 14 Dec 2022 | USD | 88.72 | 89.67 | 87.65 | 88.37 | 88.37 | -0.57 (-0.64%) | 745,600 |
| 13 Dec 2022 | USD | 90.8 | 90.8 | 88.27 | 88.94 | 88.94 | +0.35 (+0.40%) | 1,288,700 |
| 12 Dec 2022 | USD | 87.41 | 88.59 | 87.37 | 88.59 | 88.59 | +1.24 (+1.42%) | 1,795,300 |
| 9 Dec 2022 | USD | 87.77 | 88.28 | 87.29 | 87.35 | 87.35 | -0.64 (-0.73%) | 551,700 |
| 8 Dec 2022 | USD | 87.77 | 88.21 | 87.305 | 87.99 | 87.99 | +0.74 (+0.85%) | 778,200 |
| 7 Dec 2022 | USD | 87.05 | 87.74 | 86.97 | 87.25 | 87.25 | -0.1 (-0.11%) | 1,142,300 |
| 6 Dec 2022 | USD | 88.61 | 88.7 | 86.865 | 87.35 | 87.35 | -1.32 (-1.49%) | 678,300 |
| 5 Dec 2022 | USD | 89.66 | 89.91 | 88.34 | 88.67 | 88.67 | -1.74 (-1.92%) | 959,600 |
| 2 Dec 2022 | USD | 89.21 | 90.58 | 89.21 | 90.41 | 90.41 | -0.1 (-0.11%) | 610,500 |
| 1 Dec 2022 | USD | 90.77 | 91.12 | 90.001 | 90.51 | 90.51 | -0.02 (-0.02%) | 1,014,100 |
| 30 Nov 2022 | USD | 87.73 | 90.53 | 87.35 | 90.53 | 90.53 | +2.79 (+3.18%) | 846,500 |
| 29 Nov 2022 | USD | 87.88 | 88.185 | 87.34 | 87.74 | 87.74 | -0.14 (-0.16%) | 747,000 |
| 28 Nov 2022 | USD | 88.67 | 88.98 | 87.681 | 87.88 | 87.88 | -1.47 (-1.65%) | 722,700 |
| 25 Nov 2022 | USD | 89.15 | 89.455 | 89.15 | 89.35 | 89.35 | -0.02 (-0.02%) | 319,500 |
| 23 Nov 2022 | USD | 88.64 | 89.49 | 88.64 | 89.37 | 89.37 | +0.58 (+0.65%) | 660,800 |
| 22 Nov 2022 | USD | 88.08 | 88.84 | 87.71 | 88.79 | 88.79 | +1.24 (+1.42%) | 790,600 |
| 21 Nov 2022 | USD | 87.49 | 87.79 | 87.14 | 87.55 | 87.55 | -0.36 (-0.41%) | 729,700 |
| 18 Nov 2022 | USD | 88.19 | 88.26 | 87.25 | 87.91 | 87.91 | +0.34 (+0.39%) | 811,000 |
| 17 Nov 2022 | USD | 86.6 | 87.71 | 86.6 | 87.57 | 87.57 | -0.32 (-0.36%) | 752,500 |
| 16 Nov 2022 | USD | 88.17 | 88.38 | 87.73 | 87.89 | 87.89 | -0.73 (-0.82%) | 1,113,600 |
| 15 Nov 2022 | USD | 89.11 | 89.45 | 87.79 | 88.62 | 88.62 | +0.77 (+0.88%) | 1,056,800 |
| 14 Nov 2022 | USD | 88.15 | 89.009 | 87.82 | 87.85 | 87.85 | -0.8 (-0.90%) | 762,500 |
| 11 Nov 2022 | USD | 87.9 | 88.88 | 87.54 | 88.65 | 88.65 | +0.95 (+1.08%) | 915,700 |
| 10 Nov 2022 | USD | 86.09 | 87.77 | 85.72 | 87.7 | 87.7 | +4.75 (+5.73%) | 1,492,300 |
| 9 Nov 2022 | USD | 84.14 | 84.53 | 82.85 | 82.95 | 82.95 | -1.85 (-2.18%) | 919,100 |
| 8 Nov 2022 | USD | 84.63 | 85.54 | 83.86 | 84.8 | 84.8 | +0.61 (+0.72%) | 976,900 |
| 7 Nov 2022 | USD | 83.8 | 84.39 | 83.26 | 84.19 | 84.19 | +0.72 (+0.86%) | 678,000 |
