| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 83.61 | 83.96 | 82.015 | 83.47 | 83.47 | +1.21 (+1.47%) | 934,300 |
| 3 Nov 2022 | USD | 82.35 | 82.97 | 81.79 | 82.26 | 82.26 | -0.92 (-1.11%) | 816,100 |
| 2 Nov 2022 | USD | 85.21 | 86.32 | 83.18 | 83.18 | 83.18 | -2.24 (-2.62%) | 1,104,300 |
| 1 Nov 2022 | USD | 86.57 | 86.704 | 85.18 | 85.42 | 85.42 | -0.33 (-0.38%) | 2,321,600 |
| 31 Oct 2022 | USD | 85.68 | 86.28 | 85.57 | 85.75 | 85.75 | -0.6 (-0.69%) | 2,183,900 |
| 28 Oct 2022 | USD | 84.27 | 86.469 | 84.27 | 86.35 | 86.35 | +1.92 (+2.27%) | 980,200 |
| 27 Oct 2022 | USD | 85.07 | 85.56 | 84.26 | 84.43 | 84.43 | -0.42 (-0.49%) | 1,514,900 |
| 26 Oct 2022 | USD | 84.73 | 86.13 | 84.59 | 84.85 | 84.85 | -0.62 (-0.73%) | 1,522,100 |
| 25 Oct 2022 | USD | 83.94 | 85.53 | 83.94 | 85.47 | 85.47 | +1.47 (+1.75%) | 1,119,900 |
| 24 Oct 2022 | USD | 83.3 | 84.3 | 82.74 | 84 | 84 | +0.96 (+1.16%) | 2,525,800 |
| 21 Oct 2022 | USD | 80.85 | 83.13 | 80.72 | 83.04 | 83.04 | +2.01 (+2.48%) | 3,426,000 |
| 20 Oct 2022 | USD | 81.49 | 82.69 | 80.84 | 81.03 | 81.03 | -0.69 (-0.84%) | 18,547,600 |
| 19 Oct 2022 | USD | 81.77 | 82.47 | 81.09 | 81.72 | 81.72 | -0.68 (-0.83%) | 785,400 |
| 18 Oct 2022 | USD | 83.18 | 83.38 | 81.59 | 82.4 | 82.4 | +1.02 (+1.25%) | 886,000 |
| 17 Oct 2022 | USD | 80.87 | 81.65 | 80.713 | 81.38 | 81.38 | +2.03 (+2.56%) | 877,300 |
| 14 Oct 2022 | USD | 81.888 | 82.18 | 79.16 | 79.35 | 79.35 | -1.88 (-2.31%) | 2,008,500 |
| 13 Oct 2022 | USD | 77.9 | 81.56 | 77.284 | 81.23 | 81.23 | +2.01 (+2.54%) | 1,857,000 |
| 12 Oct 2022 | USD | 79.48 | 79.83 | 79.1 | 79.22 | 79.22 | -0.18 (-0.23%) | 1,081,800 |
| 11 Oct 2022 | USD | 79.46 | 80.57 | 78.92 | 79.4 | 79.4 | -0.57 (-0.71%) | 1,268,200 |
| 10 Oct 2022 | USD | 80.91 | 80.94 | 79.42 | 79.97 | 79.97 | -0.67 (-0.83%) | 869,900 |
| 7 Oct 2022 | USD | 82.01 | 82.03 | 80.24 | 80.64 | 80.64 | -2.4 (-2.89%) | 1,189,800 |
| 6 Oct 2022 | USD | 83.51 | 84.22 | 82.9 | 83.04 | 83.04 | -0.83 (-0.99%) | 1,287,900 |
| 5 Oct 2022 | USD | 83.1 | 84.372 | 82.48 | 83.87 | 83.87 | -0.18 (-0.21%) | 786,100 |
| 4 Oct 2022 | USD | 82.83 | 84.05 | 82.83 | 84.05 | 84.05 | +2.5 (+3.07%) | 1,094,300 |
| 3 Oct 2022 | USD | 80.21 | 81.95 | 79.82 | 81.55 | 81.55 | +2.14 (+2.69%) | 1,239,300 |
| 30 Sep 2022 | USD | 80.49 | 81.32 | 79.36 | 79.41 | 79.41 | -1.12 (-1.39%) | 1,973,200 |
| 29 Sep 2022 | USD | 81.36 | 81.49 | 79.89 | 80.53 | 80.53 | -1.8 (-2.19%) | 1,760,400 |
| 28 Sep 2022 | USD | 80.96 | 82.68 | 80.54 | 82.33 | 82.33 | +1.63 (+2.02%) | 2,264,400 |
| 27 Sep 2022 | USD | 81.77 | 82.22 | 80.12 | 80.7 | 80.7 | -0.17 (-0.21%) | 2,374,600 |
| 26 Sep 2022 | USD | 81.4 | 82.2 | 80.58 | 80.87 | 80.87 | -1.24 (-1.51%) | 2,280,700 |
