| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 82.55 | 82.67 | 81.04 | 82.11 | 82.11 | -1.36 (-1.63%) | 2,182,500 |
| 22 Sep 2022 | USD | 84.03 | 84.32 | 83.331 | 83.47 | 83.47 | -0.78 (-0.93%) | 1,595,600 |
| 21 Sep 2022 | USD | 86.23 | 86.985 | 84.25 | 84.25 | 84.25 | -1.54 (-1.80%) | 1,700,900 |
| 20 Sep 2022 | USD | 86.02 | 86.22 | 85.14 | 85.79 | 85.79 | -1.05 (-1.21%) | 988,900 |
| 19 Sep 2022 | USD | 85.44 | 86.84 | 85.37 | 86.84 | 86.84 | +0.68 (+0.79%) | 1,110,600 |
| 16 Sep 2022 | USD | 85.97 | 86.28 | 85.37 | 86.16 | 86.16 | -0.75 (-0.86%) | 1,016,000 |
| 15 Sep 2022 | USD | 87.54 | 88.26 | 86.58 | 86.91 | 86.91 | -0.99 (-1.13%) | 1,324,300 |
| 14 Sep 2022 | USD | 87.85 | 88.33 | 87.195 | 87.9 | 87.9 | +0.31 (+0.35%) | 940,300 |
| 13 Sep 2022 | USD | 89.51 | 89.8 | 87.39 | 87.59 | 87.59 | -4.07 (-4.44%) | 1,027,100 |
| 12 Sep 2022 | USD | 91.13 | 91.83 | 91.11 | 91.66 | 91.66 | +0.94 (+1.04%) | 831,000 |
| 9 Sep 2022 | USD | 89.7 | 90.88 | 89.7 | 90.72 | 90.72 | +1.53 (+1.72%) | 837,800 |
| 8 Sep 2022 | USD | 88.14 | 89.27 | 87.77 | 89.19 | 89.19 | +0.56 (+0.63%) | 838,700 |
| 7 Sep 2022 | USD | 86.85 | 88.77 | 86.85 | 88.63 | 88.63 | +1.62 (+1.86%) | 952,300 |
| 6 Sep 2022 | USD | 87.58 | 87.77 | 86.46 | 87.01 | 87.01 | -0.39 (-0.45%) | 927,100 |
| 2 Sep 2022 | USD | 89.21 | 89.46 | 86.94 | 87.4 | 87.4 | -0.9 (-1.02%) | 933,700 |
| 1 Sep 2022 | USD | 87.53 | 88.32 | 86.85 | 88.3 | 88.3 | +0.1 (+0.11%) | 1,200,400 |
| 31 Aug 2022 | USD | 89.17 | 89.47 | 88.12 | 88.2 | 88.2 | -0.62 (-0.70%) | 1,365,800 |
| 30 Aug 2022 | USD | 90.13 | 90.13 | 88.3 | 88.82 | 88.82 | -0.95 (-1.06%) | 929,600 |
| 29 Aug 2022 | USD | 89.68 | 90.5 | 89.49 | 89.77 | 89.77 | -0.66 (-0.73%) | 843,000 |
| 26 Aug 2022 | USD | 93.63 | 93.77 | 90.43 | 90.43 | 90.43 | -3.26 (-3.48%) | 1,233,200 |
| 25 Aug 2022 | USD | 92.66 | 93.7 | 92.51 | 93.69 | 93.69 | +1.36 (+1.47%) | 721,700 |
| 24 Aug 2022 | USD | 91.93 | 92.69 | 91.85 | 92.33 | 92.33 | +0.31 (+0.34%) | 768,900 |
| 23 Aug 2022 | USD | 92.08 | 92.721 | 91.92 | 92.02 | 92.02 | -0.17 (-0.18%) | 740,600 |
| 22 Aug 2022 | USD | 93.06 | 93.06 | 92 | 92.19 | 92.19 | -2.02 (-2.14%) | 772,500 |
| 19 Aug 2022 | USD | 94.92 | 94.92 | 93.99 | 94.21 | 94.21 | -1.32 (-1.38%) | 628,300 |
| 18 Aug 2022 | USD | 95.24 | 95.672 | 94.976 | 95.53 | 95.53 | +0.25 (+0.26%) | 2,380,700 |
| 17 Aug 2022 | USD | 95.23 | 95.89 | 94.78 | 95.28 | 95.28 | -0.69 (-0.72%) | 767,600 |
| 16 Aug 2022 | USD | 95.51 | 96.41 | 95.3 | 95.97 | 95.97 | +0.09 (+0.09%) | 862,800 |
| 15 Aug 2022 | USD | 94.87 | 95.96 | 94.87 | 95.88 | 95.88 | +0.42 (+0.44%) | 629,100 |
| 12 Aug 2022 | USD | 94.28 | 95.49 | 94.11 | 95.46 | 95.46 | +1.66 (+1.77%) | 654,400 |
