| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 94.61 | 95.09 | 93.7 | 93.8 | 93.8 | -0.08 (-0.09%) | 719,100 |
| 10 Aug 2022 | USD | 93.38 | 93.945 | 93.15 | 93.88 | 93.88 | +2.01 (+2.19%) | 2,282,300 |
| 9 Aug 2022 | USD | 92.07 | 92.141 | 91.565 | 91.87 | 91.87 | -0.4 (-0.43%) | 969,500 |
| 8 Aug 2022 | USD | 92.74 | 93.35 | 92.012 | 92.27 | 92.27 | -0.07 (-0.08%) | 908,200 |
| 5 Aug 2022 | USD | 91.59 | 92.56 | 91.512 | 92.34 | 92.34 | -0.25 (-0.27%) | 928,900 |
| 4 Aug 2022 | USD | 92.53 | 92.72 | 92.11 | 92.59 | 92.59 | +0.01 (+0.01%) | 733,300 |
| 3 Aug 2022 | USD | 91.61 | 92.83 | 91.521 | 92.58 | 92.58 | +1.52 (+1.67%) | 775,600 |
| 2 Aug 2022 | USD | 91.29 | 92.15 | 90.74 | 91.06 | 91.06 | -0.59 (-0.64%) | 1,093,200 |
| 1 Aug 2022 | USD | 91.31 | 92.21 | 91.04 | 91.65 | 91.65 | -0.25 (-0.27%) | 1,069,600 |
| 29 Jul 2022 | USD | 90.84 | 92.05 | 90.69 | 91.9 | 91.9 | +1.41 (+1.56%) | 1,909,800 |
| 28 Jul 2022 | USD | 89.54 | 90.64 | 88.67 | 90.49 | 90.49 | +1.18 (+1.32%) | 1,386,100 |
| 27 Jul 2022 | USD | 87.86 | 89.67 | 87.72 | 89.31 | 89.31 | +2.21 (+2.54%) | 753,200 |
| 26 Jul 2022 | USD | 87.77 | 87.77 | 86.827 | 87.1 | 87.1 | -1.04 (-1.18%) | 846,600 |
| 25 Jul 2022 | USD | 88.26 | 88.33 | 87.591 | 88.14 | 88.14 | +0.05 (+0.06%) | 908,600 |
| 22 Jul 2022 | USD | 88.96 | 89.3 | 87.55 | 88.09 | 88.09 | -0.85 (-0.96%) | 2,330,300 |
| 21 Jul 2022 | USD | 88.01 | 88.96 | 87.33 | 88.94 | 88.94 | +0.88 (+1.00%) | 2,701,900 |
| 20 Jul 2022 | USD | 87.37 | 88.349 | 87.14 | 88.06 | 88.06 | +0.68 (+0.78%) | 827,800 |
| 19 Jul 2022 | USD | 85.95 | 87.49 | 85.785 | 87.38 | 87.38 | +2.32 (+2.73%) | 821,400 |
| 18 Jul 2022 | USD | 86.43 | 86.627 | 84.74 | 85.06 | 85.06 | -0.67 (-0.78%) | 1,157,200 |
| 15 Jul 2022 | USD | 85.08 | 85.74 | 84.64 | 85.73 | 85.73 | +1.65 (+1.96%) | 773,400 |
| 14 Jul 2022 | USD | 83.28 | 84.23 | 82.56 | 84.08 | 84.08 | -0.32 (-0.38%) | 919,600 |
| 13 Jul 2022 | USD | 83.52 | 85.05 | 83.39 | 84.4 | 84.4 | -0.4 (-0.47%) | 962,500 |
| 12 Jul 2022 | USD | 85.53 | 86.04 | 84.39 | 84.8 | 84.8 | -0.87 (-1.02%) | 756,700 |
| 11 Jul 2022 | USD | 86.07 | 86.233 | 85.47 | 85.67 | 85.67 | -0.98 (-1.13%) | 793,200 |
| 8 Jul 2022 | USD | 86.32 | 87.11 | 85.97 | 86.65 | 86.65 | -0.09 (-0.10%) | 839,300 |
| 7 Jul 2022 | USD | 85.7 | 86.94 | 85.64 | 86.74 | 86.74 | +1.31 (+1.53%) | 863,200 |
| 6 Jul 2022 | USD | 85.13 | 85.965 | 84.59 | 85.43 | 85.43 | +0.36 (+0.42%) | 906,000 |
| 5 Jul 2022 | USD | 83.71 | 85.11 | 83.02 | 85.07 | 85.07 | +0.16 (+0.19%) | 1,059,900 |
| 1 Jul 2022 | USD | 83.89 | 84.963 | 83.2 | 84.91 | 84.91 | +1.01 (+1.20%) | 1,623,100 |
| 30 Jun 2022 | USD | 83.88 | 84.74 | 82.95 | 83.9 | 83.9 | -0.84 (-0.99%) | 2,663,400 |
