Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 116.54 | 116.93 | 116.29 | 116.32 | 116.32 | -0.31 (-0.27%) | 2,018,000 |
15 May 2024 | USD | 115.75 | 116.68 | 115.52 | 116.63 | 116.63 | +1.4 (+1.21%) | 1,681,500 |
14 May 2024 | USD | 114.59 | 115.3 | 114.59 | 115.23 | 115.23 | +0.62 (+0.54%) | 451,600 |
13 May 2024 | USD | 114.97 | 114.97 | 114.381 | 114.61 | 114.61 | -0.01 (-0.01%) | 450,100 |
10 May 2024 | USD | 114.67 | 114.98 | 114.35 | 114.62 | 114.62 | +0.22 (+0.19%) | 299,200 |
9 May 2024 | USD | 113.74 | 114.41 | 113.67 | 114.4 | 114.4 | +0.71 (+0.62%) | 525,100 |
8 May 2024 | USD | 113.21 | 113.789 | 113.21 | 113.69 | 113.69 | -0.03 (-0.03%) | 336,200 |
7 May 2024 | USD | 113.69 | 114.01 | 113.544 | 113.72 | 113.72 | +0.16 (+0.14%) | 557,300 |
6 May 2024 | USD | 112.9 | 113.56 | 112.88 | 113.56 | 113.56 | +1.16 (+1.03%) | 406,000 |
3 May 2024 | USD | 112.46 | 112.729 | 111.8 | 112.4 | 112.4 | +1.42 (+1.28%) | 565,900 |
2 May 2024 | USD | 110.7 | 111.16 | 109.76 | 110.98 | 110.98 | +1.08 (+0.98%) | 584,900 |
1 May 2024 | USD | 110.18 | 111.66 | 109.78 | 109.9 | 109.9 | -0.38 (-0.34%) | 1,386,400 |
30 Apr 2024 | USD | 111.61 | 111.96 | 110.27 | 110.28 | 110.28 | -1.73 (-1.54%) | 631,500 |
29 Apr 2024 | USD | 111.91 | 112.19 | 111.411 | 112.01 | 112.01 | +0.39 (+0.35%) | 1,353,800 |
26 Apr 2024 | USD | 111.2 | 111.965 | 111.1 | 111.62 | 111.62 | +1.09 (+0.99%) | 562,000 |
25 Apr 2024 | USD | 109.51 | 110.74 | 109.25 | 110.53 | 110.53 | -0.49 (-0.44%) | 701,600 |
24 Apr 2024 | USD | 111.32 | 111.39 | 110.5 | 111.02 | 111.02 | +0.06 (+0.05%) | 834,000 |
23 Apr 2024 | USD | 110.02 | 111.07 | 109.98 | 110.96 | 110.96 | +1.36 (+1.24%) | 1,453,700 |
22 Apr 2024 | USD | 109.17 | 110.18 | 108.678 | 109.6 | 109.6 | +0.91 (+0.84%) | 849,400 |
19 Apr 2024 | USD | 109.47 | 109.79 | 108.4 | 108.69 | 108.69 | -0.89 (-0.81%) | 456,700 |
18 Apr 2024 | USD | 110.02 | 110.59 | 109.394 | 109.58 | 109.58 | -0.25 (-0.23%) | 418,400 |
17 Apr 2024 | USD | 110.95 | 111.08 | 109.57 | 109.83 | 109.83 | -0.64 (-0.58%) | 545,700 |
16 Apr 2024 | USD | 110.78 | 111.15 | 110.23 | 110.47 | 110.47 | -0.26 (-0.23%) | 960,800 |
15 Apr 2024 | USD | 113.08 | 113.13 | 110.54 | 110.73 | 110.73 | -1.39 (-1.24%) | 1,660,400 |
12 Apr 2024 | USD | 112.88 | 113.24 | 111.79 | 112.12 | 112.12 | -1.64 (-1.44%) | 690,300 |
11 Apr 2024 | USD | 113.41 | 114.064 | 112.52 | 113.76 | 113.76 | +0.77 (+0.68%) | 706,500 |
10 Apr 2024 | USD | 112.95 | 113.43 | 112.555 | 112.99 | 112.99 | -1.21 (-1.06%) | 885,900 |
9 Apr 2024 | USD | 114.3 | 114.44 | 113.1 | 114.2 | 114.2 | +0.23 (+0.20%) | 567,700 |
8 Apr 2024 | USD | 114.05 | 114.34 | 113.9 | 113.97 | 113.97 | +0.06 (+0.05%) | 749,100 |
5 Apr 2024 | USD | 113.07 | 114.38 | 112.97 | 113.91 | 113.91 | +1.1 (+0.98%) | 602,100 |