| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 84.85 | 85.14 | 84.25 | 84.74 | 84.74 | -0.08 (-0.09%) | 888,000 |
| 28 Jun 2022 | USD | 86.75 | 87.52 | 84.755 | 84.82 | 84.82 | -1.81 (-2.09%) | 942,100 |
| 27 Jun 2022 | USD | 87.22 | 87.25 | 86.35 | 86.63 | 86.63 | -0.27 (-0.31%) | 1,317,100 |
| 24 Jun 2022 | USD | 84.72 | 86.94 | 84.65 | 86.9 | 86.9 | +2.63 (+3.12%) | 1,226,500 |
| 23 Jun 2022 | USD | 83.91 | 84.4 | 83.07 | 84.27 | 84.27 | +0.9 (+1.08%) | 3,094,400 |
| 22 Jun 2022 | USD | 82.34 | 84.31 | 82.34 | 83.37 | 83.37 | -0.08 (-0.10%) | 1,607,200 |
| 21 Jun 2022 | USD | 82.64 | 83.8 | 82.64 | 83.45 | 83.45 | +2.06 (+2.53%) | 2,525,600 |
| 17 Jun 2022 | USD | 81.17 | 82.21 | 80.64 | 81.39 | 81.39 | +0.12 (+0.15%) | 1,527,300 |
| 16 Jun 2022 | USD | 82.14 | 82.26 | 80.65 | 81.27 | 81.27 | -2.87 (-3.41%) | 2,395,600 |
| 15 Jun 2022 | USD | 83.72 | 85.19 | 82.55 | 84.14 | 84.14 | +1.29 (+1.56%) | 1,556,300 |
| 14 Jun 2022 | USD | 83.66 | 83.835 | 82.165 | 82.85 | 82.85 | -0.35 (-0.42%) | 2,664,600 |
| 13 Jun 2022 | USD | 84.7 | 84.71 | 82.83 | 83.2 | 83.2 | -3.35 (-3.87%) | 2,557,200 |
| 10 Jun 2022 | USD | 87.81 | 87.85 | 86.55 | 86.55 | 86.55 | -2.67 (-2.99%) | 1,474,900 |
| 9 Jun 2022 | USD | 90.93 | 91.517 | 89.22 | 89.22 | 89.22 | -2.53 (-2.76%) | 836,200 |
| 8 Jun 2022 | USD | 92.37 | 92.739 | 91.54 | 91.75 | 91.75 | -0.97 (-1.05%) | 729,700 |
| 7 Jun 2022 | USD | 90.82 | 92.819 | 90.73 | 92.72 | 92.72 | +0.97 (+1.06%) | 774,900 |
| 6 Jun 2022 | USD | 92.5 | 92.87 | 91.52 | 91.75 | 91.75 | +0.24 (+0.26%) | 862,400 |
| 3 Jun 2022 | USD | 92 | 92.34 | 91.29 | 91.51 | 91.51 | -1.58 (-1.70%) | 857,500 |
| 2 Jun 2022 | USD | 91.06 | 93.105 | 90.75 | 93.09 | 93.09 | +1.88 (+2.06%) | 1,270,600 |
| 1 Jun 2022 | USD | 92.55 | 92.72 | 90.6 | 91.21 | 91.21 | -0.71 (-0.77%) | 1,031,400 |
| 31 May 2022 | USD | 92 | 92.74 | 91.29 | 91.92 | 91.92 | -0.65 (-0.70%) | 1,119,000 |
| 27 May 2022 | USD | 90.76 | 92.57 | 90.76 | 92.57 | 92.57 | +2.29 (+2.54%) | 1,150,400 |
| 26 May 2022 | USD | 88.72 | 90.61 | 88.65 | 90.28 | 90.28 | +1.85 (+2.09%) | 974,900 |
| 25 May 2022 | USD | 87.29 | 88.9 | 87.18 | 88.43 | 88.43 | +0.82 (+0.94%) | 970,200 |
| 24 May 2022 | USD | 87.54 | 87.85 | 86.08 | 87.61 | 87.61 | -0.82 (-0.93%) | 1,105,900 |
| 23 May 2022 | USD | 87.46 | 88.57 | 86.94 | 88.43 | 88.43 | +1.54 (+1.77%) | 1,949,000 |
| 20 May 2022 | USD | 87.66 | 87.73 | 84.75 | 86.89 | 86.89 | +0.2 (+0.23%) | 1,931,700 |
| 19 May 2022 | USD | 86.48 | 87.79 | 86.17 | 86.69 | 86.69 | -0.54 (-0.62%) | 2,835,000 |
| 18 May 2022 | USD | 89.8 | 89.87 | 86.9 | 87.23 | 87.23 | -3.75 (-4.12%) | 11,749,000 |
| 17 May 2022 | USD | 90.57 | 90.98 | 89.59 | 90.98 | 90.98 | +1.94 (+2.18%) | 1,063,200 |
