| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 89.37 | 89.89 | 88.52 | 89.04 | 89.04 | -0.47 (-0.53%) | 1,264,300 |
| 13 May 2022 | USD | 88.33 | 89.82 | 88.12 | 89.51 | 89.51 | +2.25 (+2.58%) | 1,391,700 |
| 12 May 2022 | USD | 86.24 | 88.05 | 85.64 | 87.26 | 87.26 | +0.05 (+0.06%) | 1,882,100 |
| 11 May 2022 | USD | 88.63 | 89.815 | 87.03 | 87.21 | 87.21 | -1.56 (-1.76%) | 1,475,200 |
| 10 May 2022 | USD | 90.06 | 90.34 | 87.78 | 88.77 | 88.77 | +0.21 (+0.24%) | 1,508,400 |
| 9 May 2022 | USD | 90.01 | 90.5 | 88.24 | 88.56 | 88.56 | -3.05 (-3.33%) | 1,495,900 |
| 6 May 2022 | USD | 91.74 | 92.469 | 90.34 | 91.61 | 91.61 | -0.66 (-0.72%) | 1,194,100 |
| 5 May 2022 | USD | 94.87 | 94.88 | 91.31 | 92.27 | 92.27 | -3.59 (-3.75%) | 1,182,400 |
| 4 May 2022 | USD | 93.19 | 96.03 | 92.36 | 95.86 | 95.86 | +2.75 (+2.95%) | 1,385,600 |
| 3 May 2022 | USD | 92.64 | 93.65 | 92.43 | 93.11 | 93.11 | +0.45 (+0.49%) | 1,243,100 |
| 2 May 2022 | USD | 91.97 | 92.93 | 90.55 | 92.66 | 92.66 | +0.65 (+0.71%) | 1,496,900 |
| 29 Apr 2022 | USD | 94.6 | 95.239 | 91.86 | 92.01 | 92.01 | -3.55 (-3.71%) | 1,357,700 |
| 28 Apr 2022 | USD | 94.26 | 95.97 | 93.21 | 95.56 | 95.56 | +2.43 (+2.61%) | 971,700 |
| 27 Apr 2022 | USD | 93.21 | 94.4 | 92.682 | 93.13 | 93.13 | +0.2 (+0.22%) | 1,781,000 |
| 26 Apr 2022 | USD | 95.07 | 95.12 | 92.89 | 92.93 | 92.93 | -2.77 (-2.89%) | 1,175,300 |
| 25 Apr 2022 | USD | 94.56 | 95.74 | 93.595 | 95.7 | 95.7 | +0.58 (+0.61%) | 4,896,600 |
| 22 Apr 2022 | USD | 97.56 | 97.56 | 95.03 | 95.12 | 95.12 | -2.64 (-2.70%) | 1,117,900 |
| 21 Apr 2022 | USD | 100.32 | 100.605 | 97.56 | 97.76 | 97.76 | -1.61 (-1.62%) | 932,300 |
| 20 Apr 2022 | USD | 99.97 | 100 | 99.12 | 99.37 | 99.37 | -0.12 (-0.12%) | 1,123,100 |
| 19 Apr 2022 | USD | 97.7 | 99.65 | 97.7 | 99.49 | 99.49 | +1.71 (+1.75%) | 867,400 |
| 18 Apr 2022 | USD | 97.64 | 98.22 | 97.272 | 97.78 | 97.78 | -0.06 (-0.06%) | 900,600 |
| 14 Apr 2022 | USD | 99.17 | 99.504 | 97.81 | 97.84 | 97.84 | -1.32 (-1.33%) | 627,400 |
| 13 Apr 2022 | USD | 97.9 | 99.31 | 97.88 | 99.16 | 99.16 | +1.21 (+1.24%) | 888,600 |
| 12 Apr 2022 | USD | 98.97 | 99.718 | 97.63 | 97.95 | 97.95 | -0.44 (-0.45%) | 869,500 |
| 11 Apr 2022 | USD | 99.31 | 99.43 | 98.27 | 98.39 | 98.39 | -1.72 (-1.72%) | 1,064,100 |
| 8 Apr 2022 | USD | 100.33 | 100.82 | 99.752 | 100.11 | 100.11 | -0.32 (-0.32%) | 697,300 |
| 7 Apr 2022 | USD | 99.8 | 100.86 | 99.2 | 100.43 | 100.43 | +0.49 (+0.49%) | 712,200 |
| 6 Apr 2022 | USD | 100.12 | 100.51 | 99.26 | 99.94 | 99.94 | -1.25 (-1.24%) | 816,800 |
| 5 Apr 2022 | USD | 102.26 | 102.71 | 100.91 | 101.19 | 101.19 | -1.39 (-1.36%) | 1,041,100 |
| 4 Apr 2022 | USD | 101.58 | 102.58 | 101.49 | 102.58 | 102.58 | +1 (+0.98%) | 792,000 |
