| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 99.75 | 99.78 | 98.04 | 98.14 | 98.14 | -2.27 (-2.26%) | 1,165,300 |
| 16 Feb 2022 | USD | 99.88 | 100.75 | 99.38 | 100.41 | 100.41 | 0.0 (0.0%) | 1,049,100 |
| 15 Feb 2022 | USD | 100.09 | 100.46 | 99.71 | 100.41 | 100.41 | +1.67 (+1.69%) | 1,292,700 |
| 14 Feb 2022 | USD | 98.88 | 99.39 | 97.98 | 98.74 | 98.74 | -0.36 (-0.36%) | 1,639,600 |
| 11 Feb 2022 | USD | 101.21 | 101.66 | 98.75 | 99.1 | 99.1 | -2.03 (-2.01%) | 1,142,300 |
| 10 Feb 2022 | USD | 101.55 | 103.135 | 100.665 | 101.13 | 101.13 | -1.82 (-1.77%) | 1,261,400 |
| 9 Feb 2022 | USD | 102.38 | 103.04 | 102.38 | 102.95 | 102.95 | +1.52 (+1.50%) | 1,267,500 |
| 8 Feb 2022 | USD | 100.42 | 101.64 | 100.13 | 101.43 | 101.43 | +0.84 (+0.84%) | 1,401,200 |
| 7 Feb 2022 | USD | 101.13 | 101.435 | 100.276 | 100.59 | 100.59 | -0.26 (-0.26%) | 1,050,600 |
| 4 Feb 2022 | USD | 100.35 | 101.8 | 99.75 | 100.85 | 100.85 | +0.57 (+0.57%) | 1,059,400 |
| 3 Feb 2022 | USD | 101.22 | 101.785 | 100.08 | 100.28 | 100.28 | -2.51 (-2.44%) | 1,194,500 |
| 2 Feb 2022 | USD | 102.66 | 103.02 | 101.952 | 102.79 | 102.79 | +0.66 (+0.65%) | 1,361,100 |
| 1 Feb 2022 | USD | 101.71 | 102.24 | 100.72 | 102.13 | 102.13 | +0.72 (+0.71%) | 1,434,500 |
| 31 Jan 2022 | USD | 99.31 | 101.48 | 99.03 | 101.41 | 101.41 | +1.98 (+1.99%) | 1,150,300 |
| 28 Jan 2022 | USD | 97.23 | 99.45 | 96.184 | 99.43 | 99.43 | +2.4 (+2.47%) | 2,473,000 |
| 27 Jan 2022 | USD | 98.65 | 99.35 | 96.59 | 97.03 | 97.03 | -0.44 (-0.45%) | 4,177,000 |
| 26 Jan 2022 | USD | 99.6 | 100.04 | 96.55 | 97.47 | 97.47 | -0.44 (-0.45%) | 1,084,900 |
| 25 Jan 2022 | USD | 97.637 | 99.15 | 96.37 | 97.91 | 97.91 | -1.3 (-1.31%) | 1,423,175 |
| 24 Jan 2022 | USD | 97.3 | 99.3851 | 94.84 | 99.21 | 99.21 | +0.44 (+0.45%) | 3,469,098 |
| 21 Jan 2022 | USD | 100.38 | 101.05 | 98.77 | 98.77 | 98.77 | -2.03 (-2.01%) | 2,114,900 |
| 20 Jan 2022 | USD | 102.37 | 103.54 | 100.64 | 100.8 | 100.8 | -1.03 (-1.01%) | 1,370,600 |
| 19 Jan 2022 | USD | 103.3 | 103.71 | 101.81 | 101.83 | 101.83 | -1.12 (-1.09%) | 2,578,100 |
| 18 Jan 2022 | USD | 103.76 | 103.76 | 102.69 | 102.95 | 102.95 | -1.89 (-1.80%) | 5,533,200 |
| 14 Jan 2022 | USD | 104.06 | 104.93 | 103.732 | 104.84 | 104.84 | -0.09 (-0.09%) | 956,400 |
| 13 Jan 2022 | USD | 106.77 | 106.899 | 104.67 | 104.93 | 104.93 | -1.64 (-1.54%) | 1,088,400 |
| 12 Jan 2022 | USD | 106.756 | 107.08 | 106.08 | 106.57 | 106.57 | +0.25 (+0.24%) | 743,000 |
| 11 Jan 2022 | USD | 105.29 | 106.32 | 104.57 | 106.32 | 106.32 | +0.99 (+0.94%) | 799,400 |
| 10 Jan 2022 | USD | 104.5 | 105.36 | 103.19 | 105.33 | 105.33 | -0.09 (-0.09%) | 1,092,400 |
| 7 Jan 2022 | USD | 105.927 | 106.22 | 105.1 | 105.42 | 105.42 | -0.48 (-0.45%) | 738,700 |
| 6 Jan 2022 | USD | 105.68 | 106.561 | 105.25 | 105.9 | 105.9 | -0.07 (-0.07%) | 1,867,800 |
