| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 108.17 | 108.27 | 105.91 | 105.97 | 105.97 | -2.28 (-2.11%) | 4,483,900 |
| 4 Jan 2022 | USD | 108.78 | 108.91 | 107.74 | 108.25 | 108.25 | -0.19 (-0.18%) | 909,300 |
| 3 Jan 2022 | USD | 108.2 | 108.51 | 107.6 | 108.44 | 108.44 | +0.54 (+0.50%) | 922,500 |
| 31 Dec 2021 | USD | 108.07 | 108.4 | 107.87 | 107.9 | 107.9 | -0.33 (-0.30%) | 572,900 |
| 30 Dec 2021 | USD | 108.45 | 108.821 | 108.125 | 108.23 | 108.23 | -0.19 (-0.18%) | 570,000 |
| 29 Dec 2021 | USD | 108.33 | 108.67 | 108.045 | 108.42 | 108.42 | +0.09 (+0.08%) | 655,000 |
| 28 Dec 2021 | USD | 108.56 | 108.77 | 108.13 | 108.33 | 108.33 | -0.13 (-0.12%) | 788,200 |
| 27 Dec 2021 | USD | 107.31 | 108.46 | 107.3 | 108.46 | 108.46 | +1.49 (+1.39%) | 1,037,600 |
| 23 Dec 2021 | USD | 106.4 | 107.33 | 106.4 | 106.97 | 106.97 | +0.66 (+0.62%) | 792,900 |
| 22 Dec 2021 | USD | 105.29 | 106.34 | 105.21 | 106.31 | 106.31 | +1.02 (+0.97%) | 863,200 |
| 21 Dec 2021 | USD | 104.29 | 105.37 | 103.735 | 105.29 | 105.29 | +1.85 (+1.79%) | 873,800 |
| 20 Dec 2021 | USD | 103.49 | 103.49 | 102.56 | 103.44 | 103.44 | -1.17 (-1.12%) | 1,852,000 |
| 17 Dec 2021 | USD | 104.95 | 105.68 | 104.13 | 104.61 | 104.61 | -0.97 (-0.92%) | 1,382,600 |
| 16 Dec 2021 | USD | 107 | 107.124 | 105.16 | 105.58 | 105.58 | -1.06 (-0.99%) | 1,289,000 |
| 15 Dec 2021 | USD | 104.86 | 106.68 | 104.34 | 106.64 | 106.64 | +1.73 (+1.65%) | 938,500 |
| 14 Dec 2021 | USD | 104.88 | 105.49 | 104.23 | 104.91 | 104.91 | -0.89 (-0.84%) | 1,028,600 |
| 13 Dec 2021 | USD | 106.67 | 106.71 | 105.73 | 105.8 | 105.8 | -1.23 (-1.15%) | 692,400 |
| 10 Dec 2021 | USD | 106.92 | 107.08 | 106.152 | 107.03 | 107.03 | +0.79 (+0.74%) | 585,900 |
| 9 Dec 2021 | USD | 106.78 | 107.04 | 106.17 | 106.24 | 106.24 | -0.89 (-0.83%) | 726,500 |
| 8 Dec 2021 | USD | 106.83 | 107.22 | 106.4902 | 107.13 | 107.13 | +0.4 (+0.37%) | 608,474 |
| 7 Dec 2021 | USD | 105.84 | 106.88 | 105.84 | 106.73 | 106.73 | +2.29 (+2.19%) | 808,208 |
| 6 Dec 2021 | USD | 103.77 | 104.9 | 103.14 | 104.44 | 104.44 | +1.18 (+1.14%) | 707,554 |
| 3 Dec 2021 | USD | 104.76 | 104.92 | 102.25 | 103.26 | 103.26 | -1.08 (-1.04%) | 950,000 |
| 2 Dec 2021 | USD | 102.7 | 104.74 | 102.687 | 104.34 | 104.34 | +1.64 (+1.60%) | 1,090,000 |
| 1 Dec 2021 | USD | 105.24 | 106.05 | 102.67 | 102.7 | 102.7 | -1.39 (-1.34%) | 2,060,200 |
| 30 Nov 2021 | USD | 105.57 | 106.02 | 103.96 | 104.09 | 104.09 | -2.04 (-1.92%) | 2,373,600 |
| 29 Nov 2021 | USD | 106 | 106.606 | 105.47 | 106.13 | 106.13 | +1.36 (+1.30%) | 920,400 |
| 26 Nov 2021 | USD | 105.59 | 105.94 | 104.61 | 104.77 | 104.77 | -2.43 (-2.27%) | 644,100 |
| 24 Nov 2021 | USD | 106.519 | 107.215 | 106.14 | 107.2 | 107.2 | +0.31 (+0.29%) | 903,800 |
| 23 Nov 2021 | USD | 106.75 | 107.17 | 106.03 | 106.89 | 106.89 | +0.05 (+0.05%) | 848,300 |
