| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 100.2541 | 100.9 | 99.665 | 99.67 | 99.67 | -0.64 (-0.64%) | 431,693 |
| 8 Oct 2021 | USD | 100.73 | 100.81 | 100.2127 | 100.31 | 100.31 | -0.23 (-0.23%) | 522,996 |
| 7 Oct 2021 | USD | 100.4 | 101.24 | 100.4 | 100.54 | 100.54 | +0.84 (+0.84%) | 754,369 |
| 6 Oct 2021 | USD | 98.45 | 99.74 | 98 | 99.7 | 99.7 | +0.46 (+0.46%) | 714,271 |
| 5 Oct 2021 | USD | 98.64 | 99.79 | 98.43 | 99.24 | 99.24 | +1.03 (+1.05%) | 573,673 |
| 4 Oct 2021 | USD | 99.18 | 99.39 | 97.67 | 98.21 | 98.21 | -1.34 (-1.35%) | 936,365 |
| 1 Oct 2021 | USD | 98.75 | 99.96 | 98 | 99.55 | 99.55 | +1.09 (+1.11%) | 725,747 |
| 30 Sep 2021 | USD | 99.92 | 100.1 | 98.38 | 98.46 | 98.46 | -1.05 (-1.06%) | 850,238 |
| 29 Sep 2021 | USD | 99.8 | 100.17 | 99.42 | 99.51 | 99.51 | +0.04 (+0.04%) | 1,102,958 |
| 28 Sep 2021 | USD | 100.82 | 100.97 | 99.34 | 99.47 | 99.47 | -2.18 (-2.14%) | 1,008,893 |
| 27 Sep 2021 | USD | 101.66 | 101.94 | 101.465 | 101.65 | 101.65 | -0.3 (-0.29%) | 675,033 |
| 24 Sep 2021 | USD | 101.49 | 102.13 | 101.315 | 101.95 | 101.95 | -0.2 (-0.20%) | 687,445 |
| 23 Sep 2021 | USD | 101.37 | 102.5599 | 101.36 | 102.15 | 102.15 | +1.2 (+1.19%) | 648,864 |
| 22 Sep 2021 | USD | 100.48 | 101.41 | 100.25 | 100.95 | 100.95 | +1.02 (+1.02%) | 833,380 |
| 21 Sep 2021 | USD | 100.52 | 100.88 | 99.8 | 99.93 | 99.93 | -0.06 (-0.06%) | 1,059,203 |
| 20 Sep 2021 | USD | 100.13 | 100.59 | 98.81 | 99.99 | 99.99 | -1.77 (-1.74%) | 973,915 |
| 17 Sep 2021 | USD | 102.5 | 102.68 | 101.6694 | 101.76 | 101.76 | -0.95 (-0.92%) | 787,799 |
| 16 Sep 2021 | USD | 102.68 | 102.9877 | 102.02 | 102.71 | 102.71 | -0.16 (-0.16%) | 780,836 |
| 15 Sep 2021 | USD | 102.1829 | 102.98 | 101.85 | 102.87 | 102.87 | +0.87 (+0.85%) | 718,961 |
| 14 Sep 2021 | USD | 102.88 | 102.9307 | 101.77 | 102 | 102 | -0.48 (-0.47%) | 1,378,216 |
| 13 Sep 2021 | USD | 102.95 | 103.06 | 101.99 | 102.48 | 102.48 | +0.16 (+0.16%) | 1,204,593 |
| 10 Sep 2021 | USD | 103.58 | 103.7 | 102.27 | 102.32 | 102.32 | -0.83 (-0.80%) | 881,830 |
| 9 Sep 2021 | USD | 103.46 | 103.935 | 103.04 | 103.15 | 103.15 | -0.37 (-0.36%) | 937,124 |
| 8 Sep 2021 | USD | 103.55 | 103.7 | 103.04 | 103.52 | 103.52 | -0.19 (-0.18%) | 737,828 |
| 7 Sep 2021 | USD | 104.0926 | 104.11 | 103.5201 | 103.71 | 103.71 | -0.41 (-0.39%) | 686,322 |
| 3 Sep 2021 | USD | 103.89 | 104.23 | 103.7594 | 104.12 | 104.12 | 0.0 (0.0%) | 599,404 |
| 2 Sep 2021 | USD | 104.13 | 104.27 | 103.78 | 104.12 | 104.12 | +0.34 (+0.33%) | 700,642 |
| 1 Sep 2021 | USD | 103.84 | 104.07 | 103.72 | 103.78 | 103.78 | +0.06 (+0.06%) | 826,469 |
| 31 Aug 2021 | USD | 104 | 104.13 | 103.55 | 103.72 | 103.72 | -0.14 (-0.13%) | 861,669 |
| 30 Aug 2021 | USD | 103.79 | 104.06 | 103.53 | 103.86 | 103.86 | +0.48 (+0.46%) | 627,962 |
