| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 102.75 | 103.485 | 102.65 | 103.38 | 103.38 | +0.9 (+0.88%) | 1,763,356 |
| 26 Aug 2021 | USD | 102.94 | 103.08 | 102.44 | 102.48 | 102.48 | -0.62 (-0.60%) | 940,072 |
| 25 Aug 2021 | USD | 102.83 | 103.205 | 102.81 | 103.1 | 103.1 | +0.27 (+0.26%) | 1,209,768 |
| 24 Aug 2021 | USD | 102.82 | 102.96 | 102.7 | 102.83 | 102.83 | +0.2 (+0.19%) | 3,205,148 |
| 23 Aug 2021 | USD | 102.29 | 102.85 | 102.02 | 102.63 | 102.63 | +0.94 (+0.92%) | 859,086 |
| 20 Aug 2021 | USD | 100.81 | 101.7681 | 100.81 | 101.69 | 101.69 | +0.86 (+0.85%) | 604,544 |
| 19 Aug 2021 | USD | 100 | 101.17 | 99.95 | 100.83 | 100.83 | +0.16 (+0.16%) | 857,322 |
| 18 Aug 2021 | USD | 101.49 | 101.91 | 100.64 | 100.67 | 100.67 | -1.13 (-1.11%) | 793,305 |
| 17 Aug 2021 | USD | 102.05 | 102.05 | 101.06 | 101.8 | 101.8 | -0.7 (-0.68%) | 1,915,289 |
| 16 Aug 2021 | USD | 101.89 | 102.5 | 101.54 | 102.5 | 102.5 | +0.22 (+0.22%) | 1,358,287 |
| 13 Aug 2021 | USD | 102.27 | 102.28 | 102.085 | 102.28 | 102.28 | +0.19 (+0.19%) | 745,390 |
| 12 Aug 2021 | USD | 101.73 | 102.12 | 101.56 | 102.09 | 102.09 | +0.28 (+0.28%) | 835,379 |
| 11 Aug 2021 | USD | 101.77 | 101.85 | 101.525 | 101.81 | 101.81 | +0.24 (+0.24%) | 722,424 |
| 10 Aug 2021 | USD | 101.75 | 101.86 | 101.445 | 101.57 | 101.57 | 0.0 (0.0%) | 990,255 |
| 9 Aug 2021 | USD | 101.61 | 101.69 | 101.33 | 101.57 | 101.57 | -0.04 (-0.04%) | 783,083 |
| 6 Aug 2021 | USD | 101.6932 | 101.75 | 101.45 | 101.61 | 101.61 | +0.08 (+0.08%) | 541,874 |
| 5 Aug 2021 | USD | 101.36 | 101.54 | 101.05 | 101.53 | 101.53 | +0.63 (+0.62%) | 668,631 |
| 4 Aug 2021 | USD | 100.95 | 101.15 | 100.755 | 100.9 | 100.9 | -0.39 (-0.39%) | 1,359,468 |
| 3 Aug 2021 | USD | 100.8173 | 101.29 | 100.15 | 101.29 | 101.29 | +0.76 (+0.76%) | 897,527 |
| 2 Aug 2021 | USD | 101.19 | 101.22 | 100.46 | 100.53 | 100.53 | -0.13 (-0.13%) | 724,544 |
| 30 Jul 2021 | USD | 100.61 | 101.05 | 100.53 | 100.66 | 100.66 | -0.61 (-0.60%) | 1,429,105 |
| 29 Jul 2021 | USD | 100.84 | 101.54 | 100.84 | 101.27 | 101.27 | +0.41 (+0.41%) | 749,139 |
| 28 Jul 2021 | USD | 100.93 | 101.194 | 100.55 | 100.86 | 100.86 | -0.04 (-0.04%) | 1,343,666 |
| 27 Jul 2021 | USD | 101.07 | 101.07 | 100.1606 | 100.9 | 100.9 | -0.55 (-0.54%) | 1,055,452 |
| 26 Jul 2021 | USD | 101.21 | 101.45 | 101.04 | 101.45 | 101.45 | +0.2 (+0.20%) | 2,517,673 |
| 23 Jul 2021 | USD | 100.75 | 101.3 | 100.48 | 101.25 | 101.25 | +1.13 (+1.13%) | 12,671,592 |
| 22 Jul 2021 | USD | 99.91 | 100.19 | 99.725 | 100.12 | 100.12 | +0.23 (+0.23%) | 459,266 |
| 21 Jul 2021 | USD | 99.31 | 99.935 | 99.31 | 99.89 | 99.89 | +0.77 (+0.78%) | 933,129 |
| 20 Jul 2021 | USD | 98 | 99.455 | 97.72 | 99.12 | 99.12 | +1.49 (+1.53%) | 1,421,335 |
| 19 Jul 2021 | USD | 97.91 | 97.985 | 97 | 97.63 | 97.63 | -1.48 (-1.49%) | 862,546 |
