| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 99.99 | 100.13 | 98.975 | 99.11 | 99.11 | -0.71 (-0.71%) | 580,886 |
| 15 Jul 2021 | USD | 100.08 | 100.08 | 99.3 | 99.82 | 99.82 | -0.31 (-0.31%) | 606,858 |
| 14 Jul 2021 | USD | 100.34 | 100.61 | 99.82 | 100.13 | 100.13 | +0.07 (+0.07%) | 2,245,814 |
| 13 Jul 2021 | USD | 100.15 | 100.57 | 99.9623 | 100.06 | 100.06 | -0.34 (-0.34%) | 603,923 |
| 12 Jul 2021 | USD | 100.27 | 100.42 | 100 | 100.4 | 100.4 | +0.33 (+0.33%) | 2,612,433 |
| 9 Jul 2021 | USD | 99.27 | 100.14 | 99.27 | 100.07 | 100.07 | +1.02 (+1.03%) | 475,450 |
| 8 Jul 2021 | USD | 98.45 | 99.21 | 98.26 | 99.05 | 99.05 | -0.83 (-0.83%) | 746,646 |
| 7 Jul 2021 | USD | 99.79 | 99.92 | 99.1792 | 99.88 | 99.88 | +0.39 (+0.39%) | 657,051 |
| 6 Jul 2021 | USD | 99.85 | 99.85 | 98.8393 | 99.49 | 99.49 | -0.19 (-0.19%) | 736,378 |
| 2 Jul 2021 | USD | 99.13 | 99.74 | 99.09 | 99.68 | 99.68 | +0.72 (+0.73%) | 627,597 |
| 1 Jul 2021 | USD | 98.58 | 98.96 | 98.5307 | 98.96 | 98.96 | +0.49 (+0.50%) | 1,784,076 |
| 30 Jun 2021 | USD | 98.34 | 98.59 | 98.3 | 98.47 | 98.47 | +0.04 (+0.04%) | 938,470 |
| 29 Jun 2021 | USD | 98.4368 | 98.58 | 98.29 | 98.43 | 98.43 | +0.1 (+0.10%) | 1,062,084 |
| 28 Jun 2021 | USD | 98.43 | 98.43 | 97.9533 | 98.33 | 98.33 | +0.3 (+0.31%) | 572,591 |
| 25 Jun 2021 | USD | 98 | 98.11 | 97.7925 | 98.03 | 98.03 | +0.32 (+0.33%) | 584,347 |
| 24 Jun 2021 | USD | 97.74 | 97.81 | 97.5865 | 97.71 | 97.71 | +0.56 (+0.58%) | 1,229,456 |
| 23 Jun 2021 | USD | 97.2 | 97.43 | 97.1 | 97.15 | 97.15 | 0.0 (0.0%) | 538,586 |
| 22 Jun 2021 | USD | 96.74 | 97.405 | 96.51 | 97.15 | 97.15 | +0.52 (+0.54%) | 575,422 |
| 21 Jun 2021 | USD | 95.62 | 96.67 | 95.54 | 96.63 | 96.63 | +1.3 (+1.36%) | 1,245,129 |
| 18 Jun 2021 | USD | 95.99 | 96 | 95.33 | 95.33 | 95.33 | -1.31 (-1.36%) | 717,524 |
| 17 Jun 2021 | USD | 96.63 | 96.82 | 95.955 | 96.64 | 96.64 | +0.03 (+0.03%) | 644,148 |
| 16 Jun 2021 | USD | 97.16 | 97.18 | 96.05 | 96.61 | 96.61 | -0.51 (-0.53%) | 709,364 |
| 15 Jun 2021 | USD | 97.41 | 97.41 | 96.93 | 97.12 | 97.12 | -0.26 (-0.27%) | 717,732 |
| 14 Jun 2021 | USD | 97.22 | 97.38 | 96.881 | 97.38 | 97.38 | +0.25 (+0.26%) | 1,120,880 |
| 11 Jun 2021 | USD | 96.93 | 97.13 | 96.72 | 97.13 | 97.13 | +0.22 (+0.23%) | 549,633 |
| 10 Jun 2021 | USD | 96.67 | 97.05 | 96.395 | 96.91 | 96.91 | +0.28 (+0.29%) | 585,782 |
| 9 Jun 2021 | USD | 97.03 | 97.03 | 96.59 | 96.63 | 96.63 | -0.18 (-0.19%) | 598,214 |
| 8 Jun 2021 | USD | 96.9854 | 97 | 96.3359 | 96.81 | 96.81 | +0.06 (+0.06%) | 534,276 |
| 7 Jun 2021 | USD | 96.8 | 96.8 | 96.4918 | 96.75 | 96.75 | +0.02 (+0.02%) | 542,059 |
| 4 Jun 2021 | USD | 96.22 | 96.79 | 96.195 | 96.73 | 96.73 | +0.89 (+0.93%) | 1,499,513 |
