| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 95.93 | 96.09 | 95.26 | 95.84 | 95.84 | -0.44 (-0.46%) | 758,700 |
| 2 Jun 2021 | USD | 96.19 | 96.41 | 95.98 | 96.28 | 96.28 | +0.25 (+0.26%) | 995,994 |
| 1 Jun 2021 | USD | 96.68 | 96.77 | 95.95 | 96.03 | 96.03 | -0.15 (-0.16%) | 1,137,070 |
| 28 May 2021 | USD | 96.25 | 96.44 | 96.1 | 96.18 | 96.18 | +0.23 (+0.24%) | 758,137 |
| 27 May 2021 | USD | 96.15 | 96.2299 | 95.91 | 95.95 | 95.95 | +0.02 (+0.02%) | 998,490 |
| 26 May 2021 | USD | 95.8 | 96.04 | 95.6194 | 95.93 | 95.93 | +0.24 (+0.25%) | 3,009,823 |
| 25 May 2021 | USD | 96.17 | 96.19 | 95.5433 | 95.69 | 95.69 | -0.19 (-0.20%) | 714,400 |
| 24 May 2021 | USD | 95.29 | 96.12 | 95.29 | 95.88 | 95.88 | +0.99 (+1.04%) | 652,973 |
| 21 May 2021 | USD | 95.3 | 95.61 | 94.76 | 94.89 | 94.89 | -0.06 (-0.06%) | 746,062 |
| 20 May 2021 | USD | 94.02 | 95.23 | 94.02 | 94.95 | 94.95 | +1.19 (+1.27%) | 890,083 |
| 19 May 2021 | USD | 92.8 | 93.8496 | 92.57 | 93.76 | 93.76 | -0.31 (-0.33%) | 557,633 |
| 18 May 2021 | USD | 94.91 | 94.98 | 94.04 | 94.07 | 94.07 | -0.81 (-0.85%) | 820,456 |
| 17 May 2021 | USD | 94.89 | 95.08 | 94.36 | 94.88 | 94.88 | -0.26 (-0.27%) | 839,115 |
| 14 May 2021 | USD | 94.27 | 95.345 | 94.27 | 95.14 | 95.14 | +1.54 (+1.65%) | 707,902 |
| 13 May 2021 | USD | 92.94 | 94.13 | 92.94 | 93.6 | 93.6 | +0.99 (+1.07%) | 1,093,978 |
| 12 May 2021 | USD | 94.08 | 94.2813 | 92.45 | 92.61 | 92.61 | -2.12 (-2.24%) | 897,146 |
| 11 May 2021 | USD | 94.18 | 94.86 | 93.69 | 94.73 | 94.73 | -0.71 (-0.74%) | 1,144,875 |
| 10 May 2021 | USD | 96.47 | 96.51 | 95.44 | 95.44 | 95.44 | -1.04 (-1.08%) | 753,230 |
| 7 May 2021 | USD | 96.06 | 96.63 | 95.87 | 96.48 | 96.48 | +0.71 (+0.74%) | 1,145,929 |
| 6 May 2021 | USD | 95.08 | 95.77 | 94.51 | 95.77 | 95.77 | +0.69 (+0.73%) | 1,003,733 |
| 5 May 2021 | USD | 95.4766 | 95.52 | 94.9093 | 95.08 | 95.08 | -0.04 (-0.04%) | 782,285 |
| 4 May 2021 | USD | 95.18 | 95.38 | 94.16 | 95.12 | 95.12 | -0.63 (-0.66%) | 1,403,744 |
| 3 May 2021 | USD | 96.06 | 96.13 | 95.635 | 95.75 | 95.75 | +0.24 (+0.25%) | 769,398 |
| 30 Apr 2021 | USD | 95.77 | 95.925 | 95.38 | 95.51 | 95.51 | -0.76 (-0.79%) | 1,015,364 |
| 29 Apr 2021 | USD | 96.45 | 96.59 | 95.47 | 96.27 | 96.27 | +0.48 (+0.50%) | 1,279,158 |
| 28 Apr 2021 | USD | 95.79 | 96.15 | 95.685 | 95.79 | 95.79 | -0.04 (-0.04%) | 1,434,897 |
| 27 Apr 2021 | USD | 96 | 96.0253 | 95.6341 | 95.83 | 95.83 | -0.13 (-0.14%) | 946,421 |
| 26 Apr 2021 | USD | 95.83 | 96.065 | 95.77 | 95.96 | 95.96 | +0.22 (+0.23%) | 660,110 |
| 23 Apr 2021 | USD | 94.84 | 96.04 | 94.79 | 95.74 | 95.74 | +1.06 (+1.12%) | 1,031,563 |
| 22 Apr 2021 | USD | 95.57 | 95.73 | 94.41 | 94.68 | 94.68 | -0.85 (-0.89%) | 1,484,908 |
