| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 114.84 | 115.15 | 112.77 | 112.81 | 112.81 | -1.31 (-1.15%) | 912,200 |
| 3 Apr 2024 | USD | 113.61 | 114.45 | 113.61 | 114.12 | 114.12 | +0.12 (+0.11%) | 592,100 |
| 2 Apr 2024 | USD | 113.72 | 114.01 | 113.47 | 114 | 114 | -0.74 (-0.64%) | 565,500 |
| 1 Apr 2024 | USD | 115.02 | 115.24 | 114.481 | 114.74 | 114.74 | -0.22 (-0.19%) | 674,700 |
| 28 Mar 2024 | USD | 114.84 | 115.29 | 114.84 | 114.96 | 114.96 | +0.01 (+0.01%) | 1,480,300 |
| 27 Mar 2024 | USD | 114.62 | 114.96 | 114.18 | 114.95 | 114.95 | +0.93 (+0.82%) | 931,600 |
| 26 Mar 2024 | USD | 114.53 | 114.67 | 113.96 | 114.02 | 114.02 | -0.19 (-0.17%) | 547,500 |
| 25 Mar 2024 | USD | 114.25 | 114.459 | 114.16 | 114.21 | 114.21 | -0.36 (-0.31%) | 394,700 |
| 22 Mar 2024 | USD | 114.88 | 114.88 | 114.475 | 114.57 | 114.57 | -0.24 (-0.21%) | 507,300 |
| 21 Mar 2024 | USD | 115.07 | 115.19 | 114.72 | 114.81 | 114.81 | +0.1 (+0.09%) | 1,244,700 |
| 20 Mar 2024 | USD | 113.61 | 114.73 | 113.52 | 114.71 | 114.71 | +1.03 (+0.91%) | 1,020,200 |
| 19 Mar 2024 | USD | 112.69 | 113.72 | 112.6 | 113.68 | 113.68 | +0.69 (+0.61%) | 791,600 |
| 18 Mar 2024 | USD | 113.06 | 113.48 | 112.9 | 112.99 | 112.99 | +0.74 (+0.66%) | 940,600 |
| 15 Mar 2024 | USD | 112.14 | 112.68 | 111.96 | 112.25 | 112.25 | -0.8 (-0.71%) | 1,187,600 |
| 14 Mar 2024 | USD | 113.5 | 113.605 | 112.355 | 113.05 | 113.05 | -0.32 (-0.28%) | 11,470,500 |
| 13 Mar 2024 | USD | 113.58 | 113.69 | 113.06 | 113.37 | 113.37 | -0.2 (-0.18%) | 283,500 |
| 12 Mar 2024 | USD | 112.71 | 113.67 | 112.28 | 113.57 | 113.57 | +1.26 (+1.12%) | 452,700 |
| 11 Mar 2024 | USD | 112.09 | 112.46 | 111.712 | 112.31 | 112.31 | -0.13 (-0.12%) | 492,300 |
| 8 Mar 2024 | USD | 113.33 | 113.96 | 112.33 | 112.44 | 112.44 | -0.78 (-0.69%) | 688,700 |
| 7 Mar 2024 | USD | 112.7 | 113.41 | 112.58 | 113.22 | 113.22 | +1.19 (+1.06%) | 480,300 |
| 6 Mar 2024 | USD | 112.14 | 112.55 | 111.77 | 112.03 | 112.03 | +0.55 (+0.49%) | 551,800 |
| 5 Mar 2024 | USD | 112.07 | 112.25 | 110.97 | 111.48 | 111.48 | -1.2 (-1.06%) | 642,900 |
| 4 Mar 2024 | USD | 112.58 | 113.09 | 112.58 | 112.68 | 112.68 | -0.16 (-0.14%) | 773,200 |
| 1 Mar 2024 | USD | 112.04 | 112.9 | 111.85 | 112.84 | 112.84 | +1.09 (+0.98%) | 472,300 |
| 29 Feb 2024 | USD | 111.56 | 112.07 | 111.13 | 111.75 | 111.75 | +0.49 (+0.44%) | 467,800 |
| 28 Feb 2024 | USD | 111.02 | 111.38 | 110.97 | 111.26 | 111.26 | -0.16 (-0.14%) | 420,700 |
| 27 Feb 2024 | USD | 111.32 | 111.46 | 110.97 | 111.42 | 111.42 | +0.15 (+0.13%) | 327,200 |
| 26 Feb 2024 | USD | 111.63 | 111.79 | 111.23 | 111.27 | 111.27 | -0.33 (-0.30%) | 424,000 |
| 23 Feb 2024 | USD | 111.86 | 112.11 | 111.485 | 111.6 | 111.6 | -0.06 (-0.05%) | 1,041,300 |
| 22 Feb 2024 | USD | 110.69 | 111.78 | 110.61 | 111.66 | 111.66 | +2.34 (+2.14%) | 1,038,200 |
