| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 94.34 | 95.53 | 94.34 | 95.53 | 95.53 | +0.9 (+0.95%) | 1,290,317 |
| 20 Apr 2021 | USD | 95.0496 | 95.18 | 94.22 | 94.63 | 94.63 | -0.6 (-0.63%) | 1,939,092 |
| 19 Apr 2021 | USD | 95.6 | 95.62 | 94.88 | 95.23 | 95.23 | -0.55 (-0.57%) | 1,099,026 |
| 16 Apr 2021 | USD | 95.77 | 95.98 | 95.43 | 95.78 | 95.78 | +0.25 (+0.26%) | 694,147 |
| 15 Apr 2021 | USD | 94.96 | 95.54 | 94.96 | 95.53 | 95.53 | +1.06 (+1.12%) | 1,841,958 |
| 14 Apr 2021 | USD | 94.9 | 95.0961 | 94.317 | 94.47 | 94.47 | -0.39 (-0.41%) | 1,004,884 |
| 13 Apr 2021 | USD | 94.59 | 95.005 | 94.45 | 94.86 | 94.86 | +0.38 (+0.40%) | 847,181 |
| 12 Apr 2021 | USD | 94.29 | 94.55 | 94.14 | 94.48 | 94.48 | +0.03 (+0.03%) | 890,759 |
| 9 Apr 2021 | USD | 93.8 | 94.455 | 93.73 | 94.45 | 94.45 | +0.68 (+0.73%) | 945,548 |
| 8 Apr 2021 | USD | 93.59 | 93.77 | 93.37 | 93.77 | 93.77 | +0.51 (+0.55%) | 909,236 |
| 7 Apr 2021 | USD | 93.06 | 93.3482 | 92.97 | 93.26 | 93.26 | +0.08 (+0.09%) | 784,993 |
| 6 Apr 2021 | USD | 93.07 | 93.44 | 93.01 | 93.18 | 93.18 | +0.01 (+0.01%) | 894,339 |
| 5 Apr 2021 | USD | 92.77 | 93.26 | 92.63 | 93.17 | 93.17 | +1.22 (+1.33%) | 1,351,558 |
| 1 Apr 2021 | USD | 91.33 | 91.95 | 91.33 | 91.95 | 91.95 | +1.08 (+1.19%) | 1,935,639 |
| 31 Mar 2021 | USD | 90.615 | 91.33 | 90.59 | 90.87 | 90.87 | +0.42 (+0.46%) | 880,422 |
| 30 Mar 2021 | USD | 90.34 | 90.59 | 90.02 | 90.45 | 90.45 | -0.15 (-0.17%) | 923,275 |
| 29 Mar 2021 | USD | 90.46 | 90.89 | 90 | 90.6 | 90.6 | -0.2 (-0.22%) | 1,791,659 |
| 26 Mar 2021 | USD | 89.75 | 90.87 | 89.435 | 90.8 | 90.8 | +1.46 (+1.63%) | 840,571 |
| 25 Mar 2021 | USD | 88.44 | 89.53 | 88 | 89.34 | 89.34 | +0.22 (+0.25%) | 836,335 |
| 24 Mar 2021 | USD | 90.1 | 90.384 | 89.12 | 89.12 | 89.12 | -0.67 (-0.75%) | 961,067 |
| 23 Mar 2021 | USD | 90.25 | 90.65 | 89.5534 | 89.79 | 89.79 | -0.69 (-0.76%) | 1,681,291 |
| 22 Mar 2021 | USD | 89.77 | 90.79 | 89.77 | 90.48 | 90.48 | +0.75 (+0.84%) | 614,700 |
| 19 Mar 2021 | USD | 89.61 | 90.1233 | 89.11 | 89.73 | 89.73 | -0.07 (-0.08%) | 648,204 |
| 18 Mar 2021 | USD | 90.53 | 91.06 | 89.69 | 89.8 | 89.8 | -1.46 (-1.60%) | 709,524 |
| 17 Mar 2021 | USD | 90.52 | 91.48 | 90.3 | 91.26 | 91.26 | +0.28 (+0.31%) | 599,990 |
| 16 Mar 2021 | USD | 91.24 | 91.48 | 90.74 | 90.98 | 90.98 | -0.22 (-0.24%) | 821,408 |
| 15 Mar 2021 | USD | 90.6 | 91.21 | 90.1 | 91.2 | 91.2 | +0.64 (+0.71%) | 809,656 |
| 12 Mar 2021 | USD | 90.08 | 90.56 | 89.841 | 90.56 | 90.56 | +0.14 (+0.15%) | 1,367,391 |
| 11 Mar 2021 | USD | 90.04 | 90.93 | 90 | 90.42 | 90.42 | +1.01 (+1.13%) | 712,636 |
| 10 Mar 2021 | USD | 89.57 | 89.845 | 89.1384 | 89.41 | 89.41 | +0.49 (+0.55%) | 686,510 |
