| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 108.8 | 109.36 | 108.56 | 109.32 | 109.32 | +0.07 (+0.06%) | 600,500 |
| 20 Feb 2024 | USD | 109.42 | 109.63 | 108.73 | 109.25 | 109.25 | -0.68 (-0.62%) | 809,700 |
| 16 Feb 2024 | USD | 110.34 | 110.68 | 109.83 | 109.93 | 109.93 | -0.58 (-0.52%) | 802,800 |
| 15 Feb 2024 | USD | 110.03 | 110.55 | 109.82 | 110.51 | 110.51 | +0.69 (+0.63%) | 789,000 |
| 14 Feb 2024 | USD | 109.37 | 109.89 | 108.89 | 109.82 | 109.82 | +1.07 (+0.98%) | 611,800 |
| 13 Feb 2024 | USD | 108.68 | 109.175 | 108.02 | 108.75 | 108.75 | -1.63 (-1.48%) | 472,200 |
| 12 Feb 2024 | USD | 110.31 | 110.93 | 110.23 | 110.38 | 110.38 | -0.04 (-0.04%) | 562,100 |
| 9 Feb 2024 | USD | 109.88 | 110.53 | 109.83 | 110.42 | 110.42 | +0.67 (+0.61%) | 487,000 |
| 8 Feb 2024 | USD | 109.56 | 109.83 | 109.48 | 109.75 | 109.75 | +0.14 (+0.13%) | 354,200 |
| 7 Feb 2024 | USD | 109.1 | 109.72 | 109.01 | 109.61 | 109.61 | +0.9 (+0.83%) | 781,500 |
| 6 Feb 2024 | USD | 108.52 | 108.82 | 108.28 | 108.71 | 108.71 | +0.31 (+0.29%) | 487,600 |
| 5 Feb 2024 | USD | 108.64 | 108.73 | 107.89 | 108.4 | 108.4 | -0.36 (-0.33%) | 492,400 |
| 2 Feb 2024 | USD | 107.67 | 109.13 | 107.67 | 108.76 | 108.76 | +1.11 (+1.03%) | 1,034,400 |
| 1 Feb 2024 | USD | 106.65 | 107.65 | 106.461 | 107.65 | 107.65 | +1.35 (+1.27%) | 1,282,600 |
| 31 Jan 2024 | USD | 107.49 | 107.69 | 106.3 | 106.3 | 106.3 | -1.77 (-1.64%) | 1,484,900 |
| 30 Jan 2024 | USD | 108.08 | 108.24 | 107.91 | 108.07 | 108.07 | -0.11 (-0.10%) | 918,500 |
| 29 Jan 2024 | USD | 107.31 | 108.2 | 107.28 | 108.18 | 108.18 | +0.85 (+0.79%) | 684,600 |
| 26 Jan 2024 | USD | 107.3 | 107.73 | 107.15 | 107.33 | 107.33 | -0.14 (-0.13%) | 1,619,500 |
| 25 Jan 2024 | USD | 107.28 | 107.57 | 106.89 | 107.47 | 107.47 | +0.6 (+0.56%) | 6,188,600 |
| 24 Jan 2024 | USD | 107.43 | 107.64 | 106.78 | 106.87 | 106.87 | +0.04 (+0.04%) | 725,900 |
| 23 Jan 2024 | USD | 106.61 | 106.86 | 106.38 | 106.83 | 106.83 | +0.26 (+0.24%) | 425,000 |
| 22 Jan 2024 | USD | 106.54 | 106.95 | 106.41 | 106.57 | 106.57 | +0.27 (+0.25%) | 482,100 |
| 19 Jan 2024 | USD | 105.41 | 106.35 | 105.106 | 106.3 | 106.3 | +1.3 (+1.24%) | 496,100 |
| 18 Jan 2024 | USD | 104.56 | 105.11 | 104.137 | 105 | 105 | +0.88 (+0.85%) | 565,200 |
| 17 Jan 2024 | USD | 104.07 | 104.22 | 103.57 | 104.12 | 104.12 | -0.56 (-0.53%) | 452,100 |
| 16 Jan 2024 | USD | 104.74 | 105.03 | 104.26 | 104.68 | 104.68 | -0.36 (-0.34%) | 497,400 |
| 12 Jan 2024 | USD | 105.22 | 105.461 | 104.71 | 105.04 | 105.04 | +0.09 (+0.09%) | 514,100 |
| 11 Jan 2024 | USD | 105.11 | 105.26 | 104.01 | 104.95 | 104.95 | -0.02 (-0.02%) | 433,100 |
| 10 Jan 2024 | USD | 104.37 | 105.14 | 104.349 | 104.97 | 104.97 | +0.59 (+0.57%) | 430,500 |
| 9 Jan 2024 | USD | 103.94 | 104.625 | 103.88 | 104.38 | 104.38 | -0.21 (-0.20%) | 942,100 |
