Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 103.11 | 104.62 | 103.11 | 104.59 | 104.59 | +1.55 (+1.50%) | 669,400 |
5 Jan 2024 | USD | 102.86 | 103.62 | 102.74 | 103.04 | 103.04 | +0.13 (+0.13%) | 560,600 |
4 Jan 2024 | USD | 103.05 | 103.72 | 102.88 | 102.91 | 102.91 | -0.32 (-0.31%) | 495,300 |
3 Jan 2024 | USD | 103.59 | 103.81 | 103.16 | 103.23 | 103.23 | -0.97 (-0.93%) | 517,600 |
2 Jan 2024 | USD | 104.28 | 104.46 | 103.72 | 104.2 | 104.2 | -0.72 (-0.69%) | 589,200 |
29 Dec 2023 | USD | 105.2 | 105.329 | 104.5 | 104.92 | 104.92 | -0.33 (-0.31%) | 726,000 |
28 Dec 2023 | USD | 105.2 | 105.42 | 105.15 | 105.25 | 105.25 | +0.06 (+0.06%) | 551,800 |
27 Dec 2023 | USD | 105.07 | 105.25 | 104.875 | 105.19 | 105.19 | +0.18 (+0.17%) | 617,000 |
26 Dec 2023 | USD | 104.54 | 105.19 | 104.54 | 105.01 | 105.01 | +0.49 (+0.47%) | 734,900 |
22 Dec 2023 | USD | 104.62 | 104.89 | 104.11 | 104.52 | 104.52 | +0.23 (+0.22%) | 414,400 |
21 Dec 2023 | USD | 103.94 | 104.34 | 103.46 | 104.29 | 104.29 | +1.04 (+1.01%) | 494,800 |
20 Dec 2023 | USD | 104.52 | 105.02 | 103.24 | 103.25 | 103.25 | -1.86 (-1.77%) | 595,700 |
19 Dec 2023 | USD | 104.52 | 105.12 | 104.52 | 105.11 | 105.11 | +0.61 (+0.58%) | 507,600 |
18 Dec 2023 | USD | 104.17 | 104.68 | 104.17 | 104.5 | 104.5 | +0.57 (+0.55%) | 624,000 |
15 Dec 2023 | USD | 103.88 | 104.226 | 103.73 | 103.93 | 103.93 | -0.18 (-0.17%) | 514,400 |
14 Dec 2023 | USD | 104.07 | 104.53 | 103.51 | 104.11 | 104.11 | +0.38 (+0.37%) | 1,451,700 |
13 Dec 2023 | USD | 102.26 | 103.79 | 102.25 | 103.73 | 103.73 | +1.45 (+1.42%) | 1,182,500 |
12 Dec 2023 | USD | 101.66 | 102.29 | 101.53 | 102.28 | 102.28 | +0.41 (+0.40%) | 538,100 |
11 Dec 2023 | USD | 101.31 | 101.91 | 101.31 | 101.87 | 101.87 | +0.44 (+0.43%) | 595,100 |
8 Dec 2023 | USD | 100.86 | 101.56 | 100.78 | 101.43 | 101.43 | +0.43 (+0.43%) | 445,600 |
7 Dec 2023 | USD | 100.6 | 101.12 | 100.53 | 101 | 101 | +0.77 (+0.77%) | 629,500 |
6 Dec 2023 | USD | 101.01 | 101.08 | 100.15 | 100.23 | 100.23 | -0.37 (-0.37%) | 505,800 |
5 Dec 2023 | USD | 100.23 | 100.79 | 100.23 | 100.6 | 100.6 | -0.03 (-0.03%) | 739,000 |
4 Dec 2023 | USD | 100.31 | 100.7 | 100.14 | 100.63 | 100.63 | -0.56 (-0.55%) | 641,900 |
1 Dec 2023 | USD | 100.2 | 101.27 | 100.2 | 101.19 | 101.19 | +0.7 (+0.70%) | 678,600 |
30 Nov 2023 | USD | 100.22 | 100.59 | 99.85 | 100.49 | 100.49 | +0.4 (+0.40%) | 502,600 |
29 Nov 2023 | USD | 100.44 | 100.86 | 99.99 | 100.09 | 100.09 | +0.03 (+0.03%) | 678,000 |
28 Nov 2023 | USD | 99.9 | 100.3 | 99.69 | 100.06 | 100.06 | +0.12 (+0.12%) | 851,200 |
27 Nov 2023 | USD | 100 | 100.16 | 99.84 | 99.94 | 99.94 | -0.17 (-0.17%) | 434,700 |
24 Nov 2023 | USD | 99.96 | 100.12 | 99.94 | 100.11 | 100.11 | +0.07 (+0.07%) | 258,600 |