| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 58.58 | 58.75 | 58.0684 | 58.145 | 58.145 | -0.42 (-0.72%) | 6,752 |
| 12 Dec 2018 | USD | 58.64 | 59.02 | 58.535 | 58.565 | 58.565 | +0.545 (+0.94%) | 7,716 |
| 11 Dec 2018 | USD | 58.72 | 58.7282 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 5,382 |
| 10 Dec 2018 | USD | 57.85 | 58.2 | 56.99 | 58.02 | 58.02 | +0.09 (+0.16%) | 49,254 |
| 7 Dec 2018 | USD | 59.33 | 59.4251 | 57.84 | 57.93 | 57.93 | -1.48 (-2.49%) | 27,278 |
| 6 Dec 2018 | USD | 58.55 | 59.41 | 57.86 | 59.41 | 59.41 | +0.1 (+0.17%) | 58,031 |
| 4 Dec 2018 | USD | 61.28 | 61.28 | 59.31 | 59.31 | 59.31 | -1.92 (-3.14%) | 16,504 |
| 3 Dec 2018 | USD | 61.36 | 61.4 | 60.97 | 61.23 | 61.23 | +0.66 (+1.09%) | 11,823 |
| 30 Nov 2018 | USD | 60.19 | 60.57 | 60.12 | 60.57 | 60.57 | +0.44 (+0.73%) | 15,958 |
| 29 Nov 2018 | USD | 60 | 60.42 | 59.76 | 60.13 | 60.13 | -0.22 (-0.36%) | 21,805 |
| 28 Nov 2018 | USD | 59.06 | 60.35 | 58.96 | 60.35 | 60.35 | +1.33 (+2.25%) | 44,483 |
| 27 Nov 2018 | USD | 58.66 | 59.02 | 58.45 | 59.02 | 59.02 | +0.24 (+0.41%) | 23,744 |
| 26 Nov 2018 | USD | 58.51 | 58.78 | 58.398 | 58.78 | 58.78 | +0.7 (+1.21%) | 3,590 |
| 23 Nov 2018 | USD | 57.86 | 58.08 | 57.86 | 58.08 | 58.08 | -0.11 (-0.19%) | 1,053 |
| 22 Nov 2018 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 58.45 | 58.45 | 58.19 | 58.19 | 58.19 | +0.23 (+0.40%) | 3,591 |
| 20 Nov 2018 | USD | 58.04 | 58.35 | 57.83 | 57.96 | 57.96 | -1.06 (-1.80%) | 31,726 |
| 19 Nov 2018 | USD | 59.7 | 59.7 | 58.8603 | 59.02 | 59.02 | -0.99 (-1.65%) | 6,626 |
| 16 Nov 2018 | USD | 59.82 | 60.1576 | 59.6 | 60.01 | 60.01 | +0.131 (+0.22%) | 6,711 |
| 15 Nov 2018 | USD | 58.9 | 59.98 | 58.85 | 59.8795 | 59.8795 | +0.659 (+1.11%) | 13,437 |
| 14 Nov 2018 | USD | 59.99 | 59.99 | 58.88 | 59.22 | 59.22 | -0.45 (-0.75%) | 22,797 |
| 13 Nov 2018 | USD | 59.95 | 60.07 | 59.659 | 59.6701 | 59.6701 | -0.16 (-0.27%) | 19,429 |
| 12 Nov 2018 | USD | 60.87 | 60.87 | 59.83 | 59.83 | 59.83 | -0.92 (-1.51%) | 16,479 |
| 9 Nov 2018 | USD | 60.8087 | 60.8087 | 60.6378 | 60.75 | 60.75 | -0.455 (-0.74%) | 8,103 |
| 8 Nov 2018 | USD | 61.46 | 61.55 | 61.2051 | 61.2051 | 61.2051 | -0.305 (-0.50%) | 3,698 |
| 7 Nov 2018 | USD | 60.79 | 61.51 | 60.68 | 61.51 | 61.51 | +1.495 (+2.49%) | 10,197 |
| 6 Nov 2018 | USD | 59.89 | 60.0237 | 59.8287 | 60.0148 | 60.0148 | +0.155 (+0.26%) | 3,576 |
| 5 Nov 2018 | USD | 59.4231 | 59.86 | 59.4231 | 59.86 | 59.86 | +0.38 (+0.64%) | 9,941 |
| 2 Nov 2018 | USD | 59.96 | 59.96 | 59.11 | 59.48 | 59.48 | -0.39 (-0.65%) | 2,658 |
| 1 Nov 2018 | USD | 59.51 | 59.87 | 59.5081 | 59.87 | 59.87 | +0.264 (+0.44%) | 5,835 |
