| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 59.285 | 59.6061 | 59.25 | 59.6061 | 59.6061 | +1.31 (+2.25%) | 1,271 |
| 30 Oct 2018 | USD | 57.89 | 58.37 | 57.78 | 58.2962 | 58.2962 | +0.616 (+1.07%) | 19,338 |
| 29 Oct 2018 | USD | 58.745 | 58.745 | 57 | 57.68 | 57.68 | -0.32 (-0.55%) | 6,857 |
| 26 Oct 2018 | USD | 57.99 | 58.42 | 57.39 | 58 | 58 | -1.08 (-1.83%) | 13,007 |
| 25 Oct 2018 | USD | 58.55 | 59.43 | 58.55 | 59.08 | 59.08 | +1.03 (+1.77%) | 16,432 |
| 24 Oct 2018 | USD | 59.95 | 59.95 | 58.05 | 58.05 | 58.05 | -1.82 (-3.04%) | 11,676 |
| 23 Oct 2018 | USD | 59.35 | 60.14 | 58.945 | 59.87 | 59.87 | -0.32 (-0.53%) | 8,271 |
| 22 Oct 2018 | USD | 60.69 | 60.69 | 60.108 | 60.19 | 60.19 | -0.31 (-0.51%) | 2,080 |
| 19 Oct 2018 | USD | 60.75 | 60.9899 | 60.3 | 60.5 | 60.5 | -0.03 (-0.05%) | 8,294 |
| 18 Oct 2018 | USD | 61.1717 | 61.1717 | 60.3599 | 60.53 | 60.53 | -0.748 (-1.22%) | 2,608 |
| 17 Oct 2018 | USD | 61.52 | 61.52 | 61.0999 | 61.278 | 61.278 | -0.182 (-0.30%) | 9,397 |
| 16 Oct 2018 | USD | 60.5952 | 61.47 | 60.5952 | 61.46 | 61.46 | +1.3 (+2.16%) | 35,583 |
| 15 Oct 2018 | USD | 60.51 | 60.51 | 60.16 | 60.16 | 60.16 | -0.39 (-0.64%) | 3,845 |
| 12 Oct 2018 | USD | 60.5969 | 60.5969 | 59.9305 | 60.55 | 60.55 | +0.74 (+1.24%) | 10,801 |
| 11 Oct 2018 | USD | 60.82 | 61.11 | 59.53 | 59.81 | 59.81 | -1.568 (-2.55%) | 28,792 |
| 10 Oct 2018 | USD | 62.319 | 62.429 | 61.3776 | 61.3776 | 61.3776 | -1.756 (-2.78%) | 17,842 |
| 9 Oct 2018 | USD | 63.05 | 63.1341 | 63.05 | 63.1341 | 63.1341 | -0.006 (-0.01%) | 3,310 |
| 8 Oct 2018 | USD | 63 | 63.22 | 62.7073 | 63.14 | 63.14 | -0.09 (-0.14%) | 10,655 |
| 5 Oct 2018 | USD | 63.76 | 63.76 | 62.93 | 63.23 | 63.23 | -0.36 (-0.57%) | 12,947 |
| 4 Oct 2018 | USD | 64.14 | 64.14 | 63.24 | 63.59 | 63.59 | -0.56 (-0.87%) | 14,654 |
| 3 Oct 2018 | USD | 64.2 | 64.42 | 64.09 | 64.15 | 64.15 | -0.04 (-0.06%) | 10,982 |
| 2 Oct 2018 | USD | 64.18 | 64.265 | 64.09 | 64.19 | 64.19 | +0.135 (+0.21%) | 32,609 |
| 1 Oct 2018 | USD | 64.4 | 64.44 | 64.0421 | 64.055 | 64.055 | +0.085 (+0.13%) | 25,423 |
| 28 Sep 2018 | USD | 63.7895 | 64.02 | 63.7895 | 63.97 | 63.97 | -0.07 (-0.11%) | 5,371 |
| 27 Sep 2018 | USD | 63.84 | 64.1795 | 63.84 | 64.04 | 64.04 | +0.33 (+0.52%) | 20,387 |
| 26 Sep 2018 | USD | 64.12 | 64.2001 | 63.7101 | 63.7101 | 63.7101 | -0.458 (-0.71%) | 14,417 |
| 25 Sep 2018 | USD | 64.36 | 64.36 | 64.1608 | 64.1681 | 64.1681 | -0.152 (-0.24%) | 3,418 |
| 24 Sep 2018 | USD | 64.18 | 64.32 | 64.18 | 64.32 | 64.32 | -0.21 (-0.33%) | 13,818 |
| 21 Sep 2018 | USD | 64.77 | 64.77 | 64.53 | 64.53 | 64.53 | -0.1 (-0.15%) | 2,315 |
| 20 Sep 2018 | USD | 64.39 | 64.64 | 64.39 | 64.63 | 64.63 | +0.68 (+1.06%) | 7,742 |
