| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 64.01 | 64.03 | 63.9314 | 63.95 | 63.95 | -0.01 (-0.02%) | 9,793 |
| 18 Sep 2018 | USD | 63.859 | 64.07 | 63.8447 | 63.9599 | 63.9599 | +0.34 (+0.53%) | 12,485 |
| 17 Sep 2018 | USD | 64.1 | 64.1 | 63.62 | 63.62 | 63.62 | -0.4 (-0.62%) | 10,685 |
| 14 Sep 2018 | USD | 64 | 64.08 | 63.87 | 64.02 | 64.02 | +0.1 (+0.16%) | 10,476 |
| 13 Sep 2018 | USD | 64 | 64 | 63.89 | 63.92 | 63.92 | +0.32 (+0.50%) | 4,560 |
| 12 Sep 2018 | USD | 63.67 | 63.67 | 63.415 | 63.6 | 63.6 | -0.01 (-0.02%) | 5,070 |
| 11 Sep 2018 | USD | 63.38 | 63.65 | 63.38 | 63.61 | 63.61 | +0.2 (+0.32%) | 12,334 |
| 10 Sep 2018 | USD | 63.59 | 63.59 | 63.31 | 63.41 | 63.41 | +0.237 (+0.37%) | 11,535 |
| 7 Sep 2018 | USD | 63.22 | 63.4 | 63.075 | 63.1734 | 63.1734 | -0.262 (-0.41%) | 11,335 |
| 6 Sep 2018 | USD | 63.67 | 63.67 | 63.227 | 63.4356 | 63.4356 | -0.164 (-0.26%) | 5,037 |
| 5 Sep 2018 | USD | 63.55 | 63.6 | 63.39 | 63.6 | 63.6 | -0.2 (-0.31%) | 5,470 |
| 4 Sep 2018 | USD | 63.88 | 63.88 | 63.56 | 63.8 | 63.8 | +0.07 (+0.11%) | 15,283 |
| 3 Sep 2018 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 63.88 | 63.93 | 63.7296 | 63.73 | 63.73 | -0.14 (-0.22%) | 8,749 |
| 30 Aug 2018 | USD | 64.02 | 64.09 | 63.77 | 63.87 | 63.87 | -0.28 (-0.44%) | 4,191 |
| 29 Aug 2018 | USD | 63.93 | 64.19 | 63.83 | 64.15 | 64.15 | +0.38 (+0.60%) | 8,156 |
| 28 Aug 2018 | USD | 63.83 | 63.83 | 63.695 | 63.77 | 63.77 | +0.03 (+0.05%) | 11,949 |
| 27 Aug 2018 | USD | 63.4 | 63.77 | 63.4 | 63.74 | 63.74 | +0.508 (+0.80%) | 10,123 |
| 24 Aug 2018 | USD | 63.15 | 63.267 | 63.15 | 63.2321 | 63.2321 | +0.349 (+0.56%) | 12,445 |
| 23 Aug 2018 | USD | 62.98 | 62.98 | 62.8121 | 62.8829 | 62.8829 | -0.047 (-0.07%) | 11,141 |
| 22 Aug 2018 | USD | 62.7852 | 62.99 | 62.7852 | 62.93 | 62.93 | -0.09 (-0.14%) | 12,505 |
| 21 Aug 2018 | USD | 62.96 | 63.14 | 62.96 | 63.02 | 63.02 | +0.23 (+0.37%) | 22,544 |
| 20 Aug 2018 | USD | 62.83 | 62.83 | 62.6296 | 62.79 | 62.79 | +0.16 (+0.26%) | 1,960 |
| 17 Aug 2018 | USD | 62.34 | 62.72 | 62.34 | 62.63 | 62.63 | +0.26 (+0.42%) | 10,138 |
| 16 Aug 2018 | USD | 62.34 | 62.5999 | 62.312 | 62.37 | 62.37 | +0.45 (+0.73%) | 12,781 |
| 15 Aug 2018 | USD | 62.17 | 62.17 | 61.6595 | 61.92 | 61.92 | -0.431 (-0.69%) | 3,588 |
| 14 Aug 2018 | USD | 62.4202 | 62.43 | 62.3501 | 62.3514 | 62.3514 | +0.321 (+0.52%) | 2,491 |
| 13 Aug 2018 | USD | 62.1 | 62.19 | 61.965 | 62.03 | 62.03 | -0.128 (-0.21%) | 1,906 |
| 10 Aug 2018 | USD | 62.48 | 62.48 | 62.11 | 62.158 | 62.158 | -0.625 (-1.00%) | 9,725 |
| 9 Aug 2018 | USD | 62.93 | 62.93 | 62.7508 | 62.7834 | 62.7834 | -0.057 (-0.09%) | 6,013 |
