| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 62.68 | 62.85 | 62.68 | 62.84 | 62.84 | -0.07 (-0.11%) | 5,279 |
| 7 Aug 2018 | USD | 62.86 | 62.91 | 62.84 | 62.91 | 62.91 | +0.263 (+0.42%) | 4,391 |
| 6 Aug 2018 | USD | 62.3716 | 62.74 | 62.3716 | 62.6471 | 62.6471 | +0.247 (+0.40%) | 6,883 |
| 3 Aug 2018 | USD | 62.259 | 62.4 | 62.234 | 62.4 | 62.4 | +0.302 (+0.49%) | 19,896 |
| 2 Aug 2018 | USD | 61.56 | 62.16 | 61.56 | 62.098 | 62.098 | +0.326 (+0.53%) | 1,171 |
| 1 Aug 2018 | USD | 62.01 | 62.01 | 61.7245 | 61.7717 | 61.7717 | -0.063 (-0.10%) | 9,014 |
| 31 Jul 2018 | USD | 61.7 | 61.89 | 61.68 | 61.8348 | 61.8348 | +0.395 (+0.64%) | 7,079 |
| 30 Jul 2018 | USD | 61.92 | 61.92 | 61.4138 | 61.44 | 61.44 | -0.312 (-0.51%) | 10,982 |
| 27 Jul 2018 | USD | 62.51 | 62.51 | 61.7 | 61.752 | 61.752 | -0.538 (-0.86%) | 11,968 |
| 26 Jul 2018 | USD | 62.28 | 62.29 | 62.2305 | 62.29 | 62.29 | +0.18 (+0.29%) | 5,986 |
| 25 Jul 2018 | USD | 61.85 | 62.1272 | 61.815 | 62.11 | 62.11 | +0.485 (+0.79%) | 5,308 |
| 24 Jul 2018 | USD | 61.98 | 61.98 | 61.6253 | 61.6253 | 61.6253 | +0.045 (+0.07%) | 1,344 |
| 23 Jul 2018 | USD | 61.3515 | 61.58 | 61.3515 | 61.58 | 61.58 | +0.102 (+0.17%) | 893 |
| 20 Jul 2018 | USD | 61.589 | 61.59 | 61.46 | 61.478 | 61.478 | -0.072 (-0.12%) | 25,928 |
| 19 Jul 2018 | USD | 61.69 | 61.69 | 61.52 | 61.55 | 61.55 | -0.19 (-0.31%) | 52,006 |
| 18 Jul 2018 | USD | 61.6098 | 61.78 | 61.6098 | 61.74 | 61.74 | +0.08 (+0.13%) | 1,759 |
| 17 Jul 2018 | USD | 61.2 | 61.6999 | 61.2 | 61.66 | 61.66 | +0.325 (+0.53%) | 8,419 |
| 16 Jul 2018 | USD | 61.56 | 61.56 | 61.2798 | 61.335 | 61.335 | -0.095 (-0.15%) | 6,535 |
| 13 Jul 2018 | USD | 61.38 | 61.43 | 61.38 | 61.43 | 61.43 | +0.11 (+0.18%) | 1,086 |
| 12 Jul 2018 | USD | 61.3 | 61.3799 | 61.25 | 61.32 | 61.32 | +0.51 (+0.84%) | 12,821 |
| 11 Jul 2018 | USD | 60.91 | 60.92 | 60.81 | 60.81 | 60.81 | -0.4 (-0.65%) | 5,951 |
| 10 Jul 2018 | USD | 61.12 | 61.22 | 61.06 | 61.21 | 61.21 | +0.31 (+0.51%) | 2,598 |
| 9 Jul 2018 | USD | 60.92 | 60.92 | 60.8784 | 60.8998 | 60.8998 | +0.36 (+0.59%) | 5,779 |
| 6 Jul 2018 | USD | 60.11 | 60.55 | 59.94 | 60.54 | 60.54 | +0.56 (+0.93%) | 11,432 |
| 5 Jul 2018 | USD | 59.63 | 59.98 | 59.62 | 59.98 | 59.98 | +0.41 (+0.69%) | 24,780 |
| 4 Jul 2018 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 59.88 | 59.9 | 59.562 | 59.57 | 59.57 | +0.146 (+0.25%) | 1,926 |
| 2 Jul 2018 | USD | 59.36 | 59.4239 | 59.18 | 59.4239 | 59.4239 | -0.466 (-0.78%) | 9,142 |
| 29 Jun 2018 | USD | 59.83 | 60 | 59.7902 | 59.89 | 59.89 | +0.445 (+0.75%) | 7,405 |
| 28 Jun 2018 | USD | 59.05 | 59.445 | 59.04 | 59.445 | 59.445 | -0.045 (-0.08%) | 15,588 |
