| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 59.83 | 60.009 | 59.4899 | 59.4899 | 59.4899 | -0.28 (-0.47%) | 3,084 |
| 26 Jun 2018 | USD | 59.629 | 59.77 | 59.629 | 59.77 | 59.77 | +0.36 (+0.61%) | 1,343 |
| 25 Jun 2018 | USD | 60.33 | 60.33 | 59.41 | 59.41 | 59.41 | -1.184 (-1.95%) | 2,890 |
| 22 Jun 2018 | USD | 60.518 | 60.5943 | 60.488 | 60.5943 | 60.5943 | +0.134 (+0.22%) | 2,723 |
| 21 Jun 2018 | USD | 60.74 | 60.74 | 60.44 | 60.46 | 60.46 | -0.369 (-0.61%) | 3,182 |
| 20 Jun 2018 | USD | 60.86 | 60.93 | 60.81 | 60.829 | 60.829 | +0.214 (+0.35%) | 9,128 |
| 19 Jun 2018 | USD | 60.49 | 60.65 | 60.479 | 60.615 | 60.615 | -0.335 (-0.55%) | 5,747 |
| 18 Jun 2018 | USD | 60.74 | 60.95 | 60.57 | 60.95 | 60.95 | -0.03 (-0.05%) | 6,145 |
| 15 Jun 2018 | USD | 60.655 | 60.9798 | 60.64 | 60.9798 | 60.9798 | -0.08 (-0.13%) | 4,202 |
| 14 Jun 2018 | USD | 61.0684 | 61.0684 | 61.0201 | 61.06 | 61.06 | +0.02 (+0.03%) | 792 |
| 13 Jun 2018 | USD | 61.02 | 61.18 | 60.9748 | 61.04 | 61.04 | +0 (+0.0%) | 2,327 |
| 12 Jun 2018 | USD | 61.08 | 61.12 | 60.97 | 61.0399 | 61.0399 | -0.07 (-0.11%) | 1,229 |
| 11 Jun 2018 | USD | 60.81 | 61.15 | 60.81 | 61.11 | 61.11 | +0.2 (+0.33%) | 9,831 |
| 8 Jun 2018 | USD | 60.61 | 60.91 | 60.61 | 60.91 | 60.91 | +0.19 (+0.31%) | 7,464 |
| 7 Jun 2018 | USD | 60.62 | 60.722 | 60.545 | 60.72 | 60.72 | +0.03 (+0.05%) | 15,994 |
| 6 Jun 2018 | USD | 60.39 | 60.69 | 60.285 | 60.69 | 60.69 | +0.44 (+0.73%) | 103,600 |
| 5 Jun 2018 | USD | 60.1948 | 60.26 | 60.1948 | 60.25 | 60.25 | +0.02 (+0.03%) | 6,875 |
| 4 Jun 2018 | USD | 59.97 | 60.23 | 59.97 | 60.23 | 60.23 | +0.33 (+0.55%) | 2,674 |
| 1 Jun 2018 | USD | 59.78 | 59.97 | 59.78 | 59.9 | 59.9 | +0.57 (+0.96%) | 1,777 |
| 31 May 2018 | USD | 59.51 | 59.51 | 59.3198 | 59.33 | 59.33 | -0.37 (-0.62%) | 941 |
| 30 May 2018 | USD | 59.35 | 59.8 | 59.298 | 59.7 | 59.7 | +0.88 (+1.50%) | 17,210 |
| 29 May 2018 | USD | 59.28 | 59.28 | 58.6667 | 58.82 | 58.82 | -0.77 (-1.29%) | 4,145 |
| 28 May 2018 | USD | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 59.66 | 59.67 | 59.51 | 59.59 | 59.59 | -0.16 (-0.27%) | 2,467 |
| 24 May 2018 | USD | 59.4843 | 59.75 | 59.4843 | 59.75 | 59.75 | -0.06 (-0.10%) | 2,011 |
| 23 May 2018 | USD | 59.38 | 59.81 | 59.3486 | 59.81 | 59.81 | -0.11 (-0.18%) | 1,154 |
| 22 May 2018 | USD | 59.97 | 59.97 | 59.84 | 59.92 | 59.92 | +0.178 (+0.30%) | 1,561 |
| 21 May 2018 | USD | 59.82 | 59.89 | 59.7148 | 59.7415 | 59.7415 | +0.332 (+0.56%) | 1,794 |
| 18 May 2018 | USD | 59.54 | 59.54 | 59.3041 | 59.41 | 59.41 | +0.04 (+0.07%) | 6,762 |
| 17 May 2018 | USD | 59.5 | 59.71 | 59.3703 | 59.3703 | 59.3703 | -0.14 (-0.23%) | 1,076 |
