Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 59.4 | 59.6299 | 59.4 | 59.51 | 59.51 | +0.252 (+0.42%) | 3,476 |
15 May 2018 | USD | 59.33 | 59.39 | 59.2436 | 59.2584 | 59.2584 | -0.451 (-0.75%) | 13,463 |
14 May 2018 | USD | 60.005 | 60.005 | 59.709 | 59.709 | 59.709 | -0.001 (0.0%) | 4,211 |
11 May 2018 | USD | 59.76 | 59.83 | 59.625 | 59.71 | 59.71 | +0.081 (+0.14%) | 14,441 |
10 May 2018 | USD | 59.36 | 59.7 | 59.36 | 59.629 | 59.629 | +0.599 (+1.01%) | 4,895 |
9 May 2018 | USD | 58.81 | 59.13 | 58.625 | 59.03 | 59.03 | +0.56 (+0.96%) | 80,200 |
8 May 2018 | USD | 58.469 | 58.49 | 58.29 | 58.47 | 58.47 | -0.197 (-0.34%) | 32,517 |
7 May 2018 | USD | 58.5886 | 58.69 | 58.529 | 58.6667 | 58.6667 | +0.267 (+0.46%) | 17,429 |
4 May 2018 | USD | 58.05 | 58.4 | 58.04 | 58.4 | 58.4 | +0.83 (+1.44%) | 2,964 |
3 May 2018 | USD | 57.55 | 57.74 | 56.951 | 57.57 | 57.57 | -0.49 (-0.84%) | 42,035 |
2 May 2018 | USD | 58.09 | 58.09 | 58.0378 | 58.0596 | 58.0596 | -0.345 (-0.59%) | 3,851 |
1 May 2018 | USD | 58.4044 | 58.4044 | 58.4044 | 58.4044 | 58.4044 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 58.4044 | 58.4044 | 58.4044 | 58.4044 | 58.4044 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 58.7 | 58.7 | 58.4044 | 58.4044 | 58.4044 | -0.166 (-0.28%) | 1,965 |
26 Apr 2018 | USD | 58.19 | 58.61 | 58.19 | 58.57 | 58.57 | +0.782 (+1.35%) | 20,663 |
25 Apr 2018 | USD | 57.53 | 57.7881 | 57.53 | 57.7881 | 57.7881 | +0.258 (+0.45%) | 521 |
24 Apr 2018 | USD | 58.94 | 58.94 | 57.51 | 57.53 | 57.53 | -0.93 (-1.59%) | 18,478 |
23 Apr 2018 | USD | 58.66 | 58.66 | 58.4596 | 58.4596 | 58.4596 | +0.034 (+0.06%) | 3,542 |
20 Apr 2018 | USD | 58.99 | 58.99 | 58.4249 | 58.426 | 58.426 | -0.524 (-0.89%) | 2,602 |
19 Apr 2018 | USD | 59.2 | 59.2 | 58.8398 | 58.9503 | 58.9503 | -0.499 (-0.84%) | 2,291 |
18 Apr 2018 | USD | 59.48 | 59.48 | 59.4498 | 59.4498 | 59.4498 | +0.15 (+0.25%) | 571 |
17 Apr 2018 | USD | 59.1325 | 59.3 | 59.1325 | 59.3 | 59.3 | +0.63 (+1.07%) | 14,290 |
16 Apr 2018 | USD | 58.72 | 58.829 | 58.61 | 58.67 | 58.67 | +0.38 (+0.65%) | 3,196 |
13 Apr 2018 | USD | 58.75 | 58.75 | 58.08 | 58.29 | 58.29 | -0.12 (-0.21%) | 3,081 |
12 Apr 2018 | USD | 58.28 | 58.45 | 58.28 | 58.41 | 58.41 | +0.57 (+0.99%) | 2,816 |
11 Apr 2018 | USD | 57.76 | 58.07 | 57.76 | 57.84 | 57.84 | -0.27 (-0.46%) | 10,666 |
10 Apr 2018 | USD | 57.88 | 58.21 | 57.74 | 58.11 | 58.11 | +1.05 (+1.84%) | 3,708 |
9 Apr 2018 | USD | 57.3 | 57.9 | 57.06 | 57.06 | 57.06 | +0.36 (+0.63%) | 5,093 |
6 Apr 2018 | USD | 58.06 | 58.06 | 56.67 | 56.7 | 56.7 | -1.382 (-2.38%) | 8,547 |
5 Apr 2018 | USD | 58.0822 | 58.0822 | 58.0822 | 58.0822 | 58.0822 | +0.252 (+0.44%) | 169 |