| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 56.759 | 57.83 | 56.759 | 57.83 | 57.83 | +0.826 (+1.45%) | 1,252 |
| 3 Apr 2018 | USD | 56.6398 | 57.004 | 56.3598 | 57.004 | 57.004 | +0.594 (+1.05%) | 3,235 |
| 2 Apr 2018 | USD | 56.5 | 56.56 | 56.03 | 56.41 | 56.41 | -1.381 (-2.39%) | 5,735 |
| 30 Mar 2018 | USD | 57.791 | 57.791 | 57.791 | 57.791 | 57.791 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 57.3 | 57.88 | 57.07 | 57.791 | 57.791 | +0.751 (+1.32%) | 7,901 |
| 28 Mar 2018 | USD | 56.739 | 57.25 | 56.7216 | 57.04 | 57.04 | -0.08 (-0.14%) | 2,577 |
| 27 Mar 2018 | USD | 58.42 | 58.42 | 57.12 | 57.12 | 57.12 | -0.96 (-1.65%) | 6,710 |
| 26 Mar 2018 | USD | 57.35 | 58.14 | 57.2998 | 58.08 | 58.08 | +1.397 (+2.47%) | 3,117 |
| 23 Mar 2018 | USD | 58.16 | 58.16 | 56.631 | 56.6827 | 56.6827 | -2.087 (-3.55%) | 27,194 |
| 22 Mar 2018 | USD | 58.82 | 58.82 | 58.77 | 58.77 | 58.77 | -0.94 (-1.57%) | 4,088 |
| 21 Mar 2018 | USD | 59.83 | 59.83 | 59.71 | 59.71 | 59.71 | +0.11 (+0.18%) | 5,356 |
| 20 Mar 2018 | USD | 59.559 | 59.63 | 59.529 | 59.6 | 59.6 | +0.16 (+0.27%) | 2,562 |
| 19 Mar 2018 | USD | 60.21 | 60.21 | 59.37 | 59.44 | 59.44 | -1.03 (-1.70%) | 11,934 |
| 16 Mar 2018 | USD | 60.369 | 60.47 | 60.3291 | 60.47 | 60.47 | +0.2 (+0.33%) | 3,615 |
| 15 Mar 2018 | USD | 60.28 | 60.45 | 60.1271 | 60.27 | 60.27 | +0.02 (+0.03%) | 3,926 |
| 14 Mar 2018 | USD | 60.76 | 60.76 | 60.19 | 60.25 | 60.25 | -0.308 (-0.51%) | 22,351 |
| 13 Mar 2018 | USD | 61.2 | 61.2 | 60.5582 | 60.5582 | 60.5582 | -0.472 (-0.77%) | 7,784 |
| 12 Mar 2018 | USD | 60.985 | 61.03 | 60.9648 | 61.03 | 61.03 | +0.065 (+0.11%) | 9,386 |
| 9 Mar 2018 | USD | 60.3354 | 60.965 | 60.29 | 60.965 | 60.965 | +1.065 (+1.78%) | 8,157 |
| 8 Mar 2018 | USD | 60.03 | 60.03 | 59.77 | 59.9 | 59.9 | +0.19 (+0.32%) | 3,246 |
| 7 Mar 2018 | USD | 59.47 | 59.71 | 59.1448 | 59.71 | 59.71 | +0.06 (+0.10%) | 8,672 |
| 6 Mar 2018 | USD | 59.575 | 59.74 | 59.3853 | 59.65 | 59.65 | +0.08 (+0.13%) | 2,557 |
| 5 Mar 2018 | USD | 58.8 | 59.57 | 58.8 | 59.57 | 59.57 | +0.95 (+1.62%) | 1,036 |
| 2 Mar 2018 | USD | 58.05 | 58.62 | 58.05 | 58.62 | 58.62 | +0.05 (+0.09%) | 19,447 |
| 1 Mar 2018 | USD | 59.48 | 59.48 | 58.2476 | 58.57 | 58.57 | -0.9 (-1.51%) | 5,526 |
| 28 Feb 2018 | USD | 60.3 | 60.3 | 59.47 | 59.47 | 59.47 | -0.62 (-1.03%) | 5,427 |
| 27 Feb 2018 | USD | 60.7405 | 60.86 | 60.09 | 60.09 | 60.09 | -0.33 (-0.55%) | 2,122 |
| 26 Feb 2018 | USD | 60.13 | 60.43 | 60.13 | 60.42 | 60.42 | +0.897 (+1.51%) | 7,905 |
| 23 Feb 2018 | USD | 59.51 | 59.54 | 59.51 | 59.5225 | 59.5225 | +0.312 (+0.53%) | 1,384 |
| 22 Feb 2018 | USD | 61.01 | 61.01 | 59.21 | 59.21 | 59.21 | -0.77 (-1.28%) | 4,650 |
