| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 59.63 | 59.98 | 59.63 | 59.98 | 59.98 | +0.38 (+0.64%) | 2,877 |
| 20 Feb 2018 | USD | 59.479 | 59.91 | 59.4452 | 59.6 | 59.6 | -0.045 (-0.08%) | 6,248 |
| 19 Feb 2018 | USD | 59.645 | 59.645 | 59.645 | 59.645 | 59.645 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 59.3 | 60 | 59.3 | 59.645 | 59.645 | +0.216 (+0.36%) | 2,002 |
| 15 Feb 2018 | USD | 59.2383 | 59.429 | 59.2383 | 59.429 | 59.429 | +0.489 (+0.83%) | 562 |
| 14 Feb 2018 | USD | 57.78 | 58.94 | 57.78 | 58.94 | 58.94 | +0.845 (+1.45%) | 24,507 |
| 13 Feb 2018 | USD | 57.57 | 58.12 | 57.57 | 58.095 | 58.095 | -0.155 (-0.27%) | 1,384 |
| 12 Feb 2018 | USD | 57.69 | 58.25 | 57.5 | 58.25 | 58.25 | +1.58 (+2.79%) | 4,718 |
| 9 Feb 2018 | USD | 57.0351 | 57.0351 | 55.55 | 56.67 | 56.67 | -0.77 (-1.34%) | 3,378 |
| 8 Feb 2018 | USD | 58.67 | 58.67 | 57.44 | 57.44 | 57.44 | -1.629 (-2.76%) | 1,518 |
| 7 Feb 2018 | USD | 58.73 | 59.069 | 58.73 | 59.069 | 59.069 | +1.322 (+2.29%) | 436 |
| 6 Feb 2018 | USD | 58.26 | 58.26 | 57.7474 | 57.7474 | 57.7474 | -0.253 (-0.44%) | 489,499 |
| 5 Feb 2018 | USD | 59.9 | 60.14 | 58 | 58 | 58 | -2.225 (-3.69%) | 1,654 |
| 2 Feb 2018 | USD | 60.96 | 60.96 | 60.2248 | 60.2248 | 60.2248 | -1.335 (-2.17%) | 632 |
| 1 Feb 2018 | USD | 61.4252 | 61.7148 | 61.4252 | 61.56 | 61.56 | -0.09 (-0.15%) | 1,826 |
| 31 Jan 2018 | USD | 61.65 | 61.65 | 61.619 | 61.65 | 61.65 | +0.08 (+0.13%) | 1,451 |
| 30 Jan 2018 | USD | 61.9 | 61.9 | 61.57 | 61.57 | 61.57 | -0.84 (-1.35%) | 8,605 |
| 29 Jan 2018 | USD | 62.37 | 62.41 | 62.352 | 62.41 | 62.41 | -0.13 (-0.21%) | 1,310 |
| 26 Jan 2018 | USD | 62.29 | 62.57 | 62.29 | 62.5398 | 62.5398 | +0.74 (+1.20%) | 3,093 |
| 25 Jan 2018 | USD | 62.14 | 62.14 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 668 |
| 24 Jan 2018 | USD | 61.751 | 61.86 | 61.66 | 61.8 | 61.8 | +0.03 (+0.05%) | 1,416 |
| 23 Jan 2018 | USD | 61.87 | 61.88 | 61.7482 | 61.7702 | 61.7702 | +0.23 (+0.37%) | 7,400 |
| 22 Jan 2018 | USD | 61.37 | 61.54 | 61.33 | 61.54 | 61.54 | +0.528 (+0.87%) | 2,322 |
| 19 Jan 2018 | USD | 61.02 | 61.03 | 61.0115 | 61.0115 | 61.0115 | +0.002 (+0.0%) | 948 |
| 18 Jan 2018 | USD | 60.7898 | 61.01 | 60.7898 | 61.01 | 61.01 | -0.025 (-0.04%) | 1,492 |
| 17 Jan 2018 | USD | 60.9081 | 61.0348 | 60.9081 | 61.0348 | 61.0348 | +0.559 (+0.92%) | 10,424 |
| 16 Jan 2018 | USD | 60.65 | 60.65 | 60.476 | 60.476 | 60.476 | -0.064 (-0.11%) | 534 |
| 15 Jan 2018 | USD | 60.5398 | 60.5398 | 60.5398 | 60.5398 | 60.5398 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 60.39 | 60.5398 | 60.39 | 60.5398 | 60.5398 | +0.638 (+1.07%) | 615 |
| 11 Jan 2018 | USD | 59.9018 | 59.9018 | 59.9018 | 59.9018 | 59.9018 | +0.342 (+0.57%) | 394 |
