| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 55.77 | 55.8 | 55.72 | 55.72 | 55.72 | +0.01 (+0.02%) | 1,369 |
| 11 Oct 2017 | USD | 55.7099 | 55.7099 | 55.7099 | 55.7099 | 55.7099 | +0.2 (+0.36%) | 242 |
| 10 Oct 2017 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 55.72 | 55.72 | 55.51 | 55.51 | 55.51 | -0.11 (-0.20%) | 1,058 |
| 6 Oct 2017 | USD | 55.61 | 55.649 | 55.61 | 55.6201 | 55.6201 | -0.05 (-0.09%) | 581 |
| 5 Oct 2017 | USD | 55.4646 | 55.67 | 55.4646 | 55.67 | 55.67 | +0.384 (+0.69%) | 7,156 |
| 4 Oct 2017 | USD | 55.286 | 55.286 | 55.286 | 55.286 | 55.286 | +0.016 (+0.03%) | 1,891 |
| 3 Oct 2017 | USD | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | +0.49 (+0.89%) | 128 |
| 2 Oct 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 54.6945 | 54.78 | 54.6945 | 54.78 | 54.78 | +0.05 (+0.09%) | 567 |
| 27 Sep 2017 | USD | 54.519 | 54.7399 | 54.5 | 54.73 | 54.73 | +0.147 (+0.27%) | 999 |
| 26 Sep 2017 | USD | 54.58 | 54.5828 | 54.57 | 54.5828 | 54.5828 | -0.247 (-0.45%) | 586 |
| 25 Sep 2017 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.01 (-0.02%) | 154 |
| 22 Sep 2017 | USD | 54.8399 | 54.8399 | 54.8399 | 54.8399 | 54.8399 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 54.8399 | 54.8399 | 54.8399 | 54.8399 | 54.8399 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 54.9354 | 54.9354 | 54.8399 | 54.8399 | 54.8399 | +0.065 (+0.12%) | 1,744 |
| 19 Sep 2017 | USD | 54.775 | 54.775 | 54.775 | 54.775 | 54.775 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 54.775 | 54.775 | 54.775 | 54.775 | 54.775 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 54.775 | 54.775 | 54.775 | 54.775 | 54.775 | +0.145 (+0.27%) | 120 |
| 14 Sep 2017 | USD | 54.6701 | 54.6701 | 54.62 | 54.63 | 54.63 | -0.13 (-0.24%) | 9,168 |
| 13 Sep 2017 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.02 (+0.04%) | 124 |
| 12 Sep 2017 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.2 (+0.37%) | 193 |
| 11 Sep 2017 | USD | 54.41 | 54.56 | 54.41 | 54.54 | 54.54 | +0.52 (+0.96%) | 2,241 |
| 8 Sep 2017 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.003 (-0.01%) | 151 |
| 7 Sep 2017 | USD | 54.0229 | 54.0229 | 54.0229 | 54.0229 | 54.0229 | -0.276 (-0.51%) | 100 |
| 6 Sep 2017 | USD | 54.2987 | 54.2987 | 54.2987 | 54.2987 | 54.2987 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 54.2987 | 54.2987 | 54.2987 | 54.2987 | 54.2987 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 54.2987 | 54.2987 | 54.2987 | 54.2987 | 54.2987 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 54.339 | 54.3399 | 54.2987 | 54.2987 | 54.2987 | +0.119 (+0.22%) | 703 |
